(PAS) PASMINCO LIMITED Daily Prices Page 54

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jul-22 10:04:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PAS) PASMINCO LIMITED Daily Prices Page 54...

Company Details for (PAS) PASMINCO LIMITED

Listing Code	PAS
Listing Name	PASMINCO LIMITED
GICS Sector	Materials
ISIN Name	PASMINCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAS3

Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001

PAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.8	138,559,357	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>

End of day Prices (full format),

28 Days for (PAS) PASMINCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jan-24 Mon	1.57	1.58	1.54	1.547	3,756,878	5,860,729	###	###	###
2000-Jan-21 Fri	1.58	1.59	1.56	1.57	1,537,273	###	31.5	31.5	0.1
2000-Jan-20 Thu	###	###	1.55	1.57			###	###	0.1
2000-Jan-19 Wed	###	###	1.57	###	4,819,744	###	###	###	0.0
2000-Jan-18 Tue	###	###	###	###	1,936,682	0	68.5	68.5	0.0
2000-Jan-17 Mon	###	1.7	###	###			25.2	25.2	0.0
2000-Jan-14 Fri	###	1.73	###	1.71			73.9	73.9	0.1
2000-Jan-13 Thu	###	1.71	###	###			###	###	0.0
2000-Jan-12 Wed	1.7	1.72	###	###	6,521,074	5,608,123	28.1	28.1	0.0
2000-Jan-11 Tue	1.778	1.78	1.72	1.73			21.7	21.7	###
2000-Jan-10 Mon	1.8	1.84	1.78	1.79			30.2	30.2	0.1
2000-Jan-07 Fri	1.75	1.79	1.74	1.78			84.8	84.8	0.1
2000-Jan-06 Thu	1.75	1.75	1.72	1.73	3,921,656	6,804,073	###	###	###
2000-Jan-05 Wed	1.73	1.74	###	1.685			###	###	###
2000-Jan-04 Tue	###	1.8	###	1.8			91.0	91.0	0.1
1999-Dec-31 Fri	###	1.71	###	###			###	###	0.0
1999-Dec-30 Thu	###	1.71	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###	225,120	0	###	###	0.0
1999-Dec-28 Tue	###	###	1.658	1.658	452,552	###	9.6	9.6	0.1
1999-Dec-27 Mon	###	###	1.658	1.658	452,552	###	9.6	9.6	0.1
1999-Dec-24 Fri	###	###	1.658	1.658	452,552	###	9.6	9.6	0.1
1999-Dec-23 Thu	###	###	###	###	1,220,153	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###	1,912,671	0	23.4	23.4	0.0
1999-Dec-21 Tue	###	###	###	###			8.5	8.5	0.0
1999-Dec-20 Mon	1.7	1.72	###	###			###	###	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	1.53	###	16,284,877	###	###	###	0.0
1999-Dec-15 Wed	1.44	1.48	1.42	1.48	6,972,473	10,110,085	###	###	0.1