Currently Wed 25-Jul-16 09:06:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PAS) PASMINCO LIMITED Daily Prices Page 67...
TOC Company Info for PAS Limits 
| Listing Code | PAS |
| Listing Name | PASMINCO LIMITED |
| GICS Sector | Materials |
| ISIN Name | PASMINCO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PAS3 |
Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001
PAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Aug-20 Thu | ### | ### | ### | ### | 5,650,643 | 0 | ### | ### | 0.0 |
| 1998-Aug-19 Wed | ### | ### | ### | ### | 5,403,886 | 0 | 68.8 | 68.8 | 0.0 |
| 1998-Aug-18 Tue | ### | ### | ### | ### | 3,914,720 | 0 | 17.9 | 17.9 | 0.0 |
| 1998-Aug-17 Mon | ### | ### | ### | ### | 1,150,429 | 0 | ### | ### | 0.0 |
| 1998-Aug-14 Fri | ### | ### | ### | ### | 10,270,586 | 0 | ### | ### | 0.0 |
| 1998-Aug-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-12 Wed | ### | ### | ### | ### | 2,731,744 | 0 | ### | ### | 0.0 |
| 1998-Aug-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Aug-10 Mon | 1.2 | 1.21 | ### | 1.2 | 80.2 | 80.2 | 0.1 | ||
| 1998-Aug-07 Fri | 1.24 | 1.24 | ### | ### | 2,355,253 | 1,460,256 | ### | ### | 0.0 |
| 1998-Aug-06 Thu | 1.25 | 1.28 | 1.2 | 1.22 | 2,452,447 | ### | ### | ### | 0.1 |
| 1998-Aug-05 Wed | 1.28 | 1.28 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 1998-Aug-04 Tue | 1.29 | ### | 1.28 | 1.29 | 5,107,943 | 3,269,083 | ### | ### | 0.1 |
| 1998-Aug-03 Mon | ### | ### | ### | ### | 936,781 | 0 | 32.8 | 32.8 | 0.0 |
| 1998-Jul-31 Fri | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 1998-Jul-30 Thu | 1.29 | ### | 1.29 | ### | 2,608,489 | 1,682,475 | ### | ### | 0.0 |
| 1998-Jul-29 Wed | ### | ### | 1.28 | 1.28 | 1,888,555 | 1,208,675 | 17.4 | 17.4 | ### |
| 1998-Jul-28 Tue | ### | ### | 1.27 | ### | 2,072,181 | ### | 14.2 | 14.2 | 0.0 |
| 1998-Jul-27 Mon | ### | ### | ### | ### | 784,227 | 0 | ### | ### | 0.0 |
| 1998-Jul-24 Fri | ### | ### | 1.29 | ### | 2,297,242 | 1,481,721 | 64.9 | 64.9 | 0.0 |
| 1998-Jul-23 Thu | ### | ### | ### | ### | 2,548,452 | 0 | 80.8 | 80.8 | 0.0 |
| 1998-Jul-22 Wed | ### | ### | ### | ### | 5,531,079 | 0 | 5.0 | 5.0 | 0.0 |
| 1998-Jul-21 Tue | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 1998-Jul-20 Mon | ### | 1.4 | ### | ### | 1,114,677 | 780,273 | 18.3 | 18.3 | 0.0 |
| 1998-Jul-17 Fri | 1.42 | 1.43 | ### | ### | 2,640,657 | ### | ### | ### | 0.0 |
| 1998-Jul-16 Thu | 1.41 | 1.43 | 1.4 | 1.4 | 1,927,779 | ### | ### | ### | ### |
| 1998-Jul-15 Wed | ### | ### | ### | ### | 93.9 | 93.9 | 0.0 | ||
| 1998-Jul-14 Tue | ### | ### | ### | ### | 20.5 | 20.5 | 0.0 |
Basic Bottom of Page