(PBA) PEOPLEBANK AUSTRALIA LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for PBA    Limits Next Section


Company Details for (PBA) PEOPLEBANK AUSTRALIA LIMITED

Listing Code PBA
Listing Name PEOPLEBANK AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PEOPLEBANK AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBA9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PBA .. Thursday 1st October 2009

PBA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 ### 0.0
MAX ### 2,501,747 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PBA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (PBA) PEOPLEBANK AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0711
2006-Dec-08 Fri 1.285 1.285 1.27 1.27 ### ### ###
2006-Dec-07 Thu 1.27 1.285 1.27 1.285 25,255 ### 80.0 80.0 ###
2006-Dec-06 Wed 1.25 1.26 1.25 1.26 74.0 74.0 ###
2006-Dec-05 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Dec-04 Mon 1.2 1.22 1.2 1.21 ### ### ###
2006-Dec-01 Fri 1.2 1.2 1.2 1.2 72.1 72.1 0.1
2006-Nov-30 Thu ### ### 1.185 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 25,551 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 19,650 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 6,850 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 133,380 0 90.0 90.0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 23,620 0 ### ### 0.0
2006-Nov-14 Tue ### 1.2 ### ### 192,589 115,553 80.9 80.9 0.0
2006-Nov-13 Mon ### ### ### ### 183,176 0 23.1 23.1 0.0
2006-Nov-10 Fri 1.125 ### ### ### 144,280 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 84.8 84.8 0.0
2006-Nov-08 Wed ### ### ### ### 30.0 30.0 0.0
2006-Nov-07 Tue ### ### ### ### 58,028 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 98,920 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 30.0 30.0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 52,250 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 27.8 27.8 0.0
2006-Oct-30 Mon ### ### ### ### 82.3 82.3 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 24,020 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 12,128 0 ### ### 0.0
2006-Oct-24 Tue ### ### 1 1 ### ### ###
2006-Oct-23 Mon ### ### ### ### 2,871 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 14,129 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 21,329 0 77.6 77.6 0.0
2006-Oct-18 Wed 1 ### 1 ### ### ### 0.0
2006-Oct-17 Tue ### 1 ### 1 ### ### ###
2006-Oct-16 Mon ### ### 1 1 15.6 15.6 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 40,681 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 473,587 0 ### ### 0.0
2006-Oct-09 Mon ### 1 ### 1 76.8 76.8 ###
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 84.9 84.9 0.0
2006-Oct-03 Tue ### ### ### ### 35,944 0 80.1 80.1 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 63,528 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 11.5 11.5 0.0
2006-Sep-27 Wed ### ### ### 0.925 33,759 0 76.3 76.3 ###
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### 20.0 20.0 0.0
2006-Sep-21 Thu ### ### ### ### 30,478 0 78.4 78.4 0.0
2006-Sep-20 Wed 0.87 ### 0.87 ### 92.0 92.0 0.0
2006-Sep-19 Tue 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2006-Sep-18 Mon 0.86 0.86 0.85 0.86 37,129 31,745 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.84 0.89 0.83 0.86 426,445 366,742 83.5 83.5 ###
2006-Sep-13 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Sep-12 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2006-Sep-11 Mon 0.885 0.885 0.885 0.885 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 550 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.89 ### 0.89 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 1,160,022 0 ### ### 0.0
2006-Aug-29 Tue 0.885 ### 0.87 ### 83.4 83.4 0.0
2006-Aug-28 Mon 0.855 0.88 0.855 0.88 ### ### 0.1
2006-Aug-25 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Aug-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Aug-23 Wed ### 0.81 0.76 0.8 ### ### 0.1
2006-Aug-22 Tue 0.8 0.82 0.8 ### 74.6 74.6 0.0
2006-Aug-21 Mon 0.8 0.81 0.8 0.8 ### ### 0.1
2006-Aug-18 Fri 0.79 0.79 0.79 0.79 66.0 66.0 ###
2006-Aug-17 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.78 0.78 0.78 0.78 77.8 77.8 0.1
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.745 0.745 0.745 0.745 69.8 69.8 ###
2006-Aug-10 Thu 0.74 0.74 0.74 0.74 68.7 68.7 0.1
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2006-Aug-02 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Aug-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.75 0.76 0.75 0.75 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.76 0.76 0.75 0.75 23.0 23.0 ###
2006-Jul-24 Mon 0.75 0.75 0.75 0.75 75.8 75.8 ###
2006-Jul-21 Fri 0.74 0.75 0.74 0.75 ### ### ###
2006-Jul-20 Thu 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2006-Jul-19 Wed 0.73 0.73 0.725 0.725 ### ### ###
2006-Jul-18 Tue ### ### 0.725 0.725 ### ### ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.73 0.73 0.73 0.73 78.2 78.2 0.1
2006-Jul-13 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jul-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Jul-06 Thu 0.7 0.72 0.7 0.72 84.0 84.0 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.7 0.7 0.7 0.7 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.7 0.7 ### ### 17,745 ### ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.655 0.655 ### ### ###
2006-Jun-13 Tue 0.685 0.685 ### ### 17.6 17.6 0.0
2006-Jun-09 Fri 0.685 0.73 0.685 0.73 ### ### 0.1
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.73 0.78 0.73 0.73 ### ### 0.1
2006-Jun-01 Thu 0.685 0.73 0.685 0.73 20,756 14,684 ### ### 0.1
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 73,259 0 ### ### 0.0
2006-May-29 Mon 0.685 0.685 0.685 0.685 65.8 65.8 0.0
2006-May-26 Fri 0.7 0.7 0.685 0.685 ### ### 0.0
2006-May-25 Thu 0.7 0.7 ### ### 26.9 26.9 0.0
2006-May-24 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-May-23 Tue 0.73 0.73 0.71 0.71 19.9 19.9 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-May-16 Tue 0.72 0.72 0.675 0.675 7.3 7.3 0.0
2006-May-15 Mon 0.73 0.73 0.72 0.72 33.1 33.1 ###
2006-May-12 Fri 0.74 0.74 0.74 0.74 71.2 71.2 0.1
2006-May-11 Thu 0.76 0.76 0.74 0.74 14.4 14.4 0.1
2006-May-10 Wed 0.73 0.74 0.73 0.74 78.8 78.8 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-06-02 16:52:36 thru 2024-06-02 16:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000