|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 11:35:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 14...
|
TOC    Company Info for PBD    Limits |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom |
End of day Prices (full format), 300 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2003-Mar-10 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.6
| 9.6
| 0.0 |
2003-Mar-06 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.4
| 9.4
| 0.0 |
2003-Mar-05 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 107,426
| 55,324
| 96.1
| 96.1
| 0.0 |
2003-Mar-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 812,389
| ###
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.7
| 87.7
| 0.0 |
2003-Feb-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 96.4
| 96.4
| 0.0 |
2003-Feb-24 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.2
| 88.2
| ### |
2003-Feb-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 30,972
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 7,481
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 2,581
| 1,058
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.5
| 88.5
| ### |
2003-Jan-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 5,176
| 2,070
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 125,183
| 52,576
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 36,183
| ###
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:35:12 thru 2024-05-17 23:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|