Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 12:46:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


End of day Prices (full format),

1200 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 3.2 3.21 ### 3.2 63.4 63.4 0.2
2006-Sep-29 Fri ### ### 3.26 3.26 ### ### 0.2
2006-Sep-28 Thu 3.28 ### 3.28 ### ### ### 0.0
2006-Sep-27 Wed ### ### 3.28 3.28 33,445 54,849 ### ### 0.2
2006-Sep-26 Tue 3.2 ### 3.2 ### 14,752 ### 91.3 91.3 0.0
2006-Sep-25 Mon 3.29 3.29 ### 3.2 ### ### 0.2
2006-Sep-22 Fri ### ### 3.26 3.29 21.8 21.8 ###
2006-Sep-21 Thu ### ### ### ### 26.0 26.0 0.0
2006-Sep-20 Wed ### ### ### ### 27,025 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 36,021 0 34.1 34.1 0.0
2006-Sep-18 Mon ### ### ### ### 111,875 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 3.42 3.42 ### ### 327,325 559,725 14.0 14.0 0.0
2006-Sep-13 Wed ### ### ### ### 95,052 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 3.4 ### 3.4 205,988 350,179 85.5 85.5 0.2
2006-Sep-08 Fri ### ### ### ### 104,681 0 30.0 30.0 0.0
2006-Sep-07 Thu ### 3.4 ### ### 17,670 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 3.44 ### ### 178,125 306,375 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 49,654 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 19,548 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 29,842 0 ### ### 0.0
2006-Aug-31 Thu 3.4 3.4 ### ### 25.6 25.6 0.0
2006-Aug-30 Wed ### ### ### ### 21,358 0 ### ### 0.0
2006-Aug-29 Tue ### 3.4 ### ### 41,144 69,944 21.0 21.0 0.0
2006-Aug-28 Mon 3.4 3.4 ### 3.4 73.1 73.1 0.2
2006-Aug-25 Fri 3.23 3.42 3.23 3.4 93.3 93.3 0.2
2006-Aug-24 Thu 3.2 3.24 ### 3.24 ### ### ###
2006-Aug-23 Wed ### 3.2 ### 3.2 115,852 ### 74.8 74.8 0.2
2006-Aug-22 Tue ### ### ### ### 86.3 86.3 0.0
2006-Aug-21 Mon 3.25 3.25 ### 3.2 185,388 301,255 ### ### 0.2
2006-Aug-18 Fri ### ### 3.27 3.27 107,485 ### 8.3 8.3 ###
2006-Aug-17 Thu 3.44 3.44 ### ### 24,274 41,751 ### ### 0.0
2006-Aug-16 Wed 3.42 3.44 ### 3.43 56,483 97,150 ### ### 0.2
2006-Aug-15 Tue 3.45 3.45 ### 3.43 87,446 150,844 ### ### 0.2
2006-Aug-14 Mon 3.45 3.48 3.4 3.45 99,128 ### 68.2 68.2 ###
2006-Aug-11 Fri 3.4 3.46 ### 3.4 69.8 69.8 0.2
2006-Aug-10 Thu 3.47 3.48 ### 3.48 ### ### 0.2
2006-Aug-09 Wed ### 3.41 ### 3.41 ### ### ###
2006-Aug-08 Tue 3.25 3.5 3.25 ### 81,043 273,520 ### ### 0.0
2006-Aug-07 Mon ### 3.25 ### 3.25 185,920 302,120 ### ### 0.2
2006-Aug-04 Fri 3.25 3.25 ### ### ### ### 0.0
2006-Aug-03 Thu ### 3.28 ### 3.22 82.9 82.9 0.2
2006-Aug-02 Wed ### ### ### ### 205,250 0 93.8 93.8 0.0
2006-Aug-01 Tue 3 ### ### ### 78.6 78.6 0.0
2006-Jul-31 Mon 3 ### ### ### 32.3 32.3 0.0
2006-Jul-28 Fri 2.86 ### 2.86 ### 85,381 ### 83.0 83.0 0.0
2006-Jul-27 Thu 2.78 2.82 2.77 2.82 ### ### ###
2006-Jul-26 Wed 2.77 2.78 2.77 2.78 68,850 191,058 79.7 79.7 0.2
2006-Jul-25 Tue 2.75 2.78 2.74 2.75 70.2 70.2 ###
2006-Jul-24 Mon 2.75 2.77 2.73 2.73 93,920 258,280 ### ### ###
2006-Jul-21 Fri 2.73 2.79 2.73 2.75 ### ### ###
2006-Jul-20 Thu 2.85 2.85 2.75 2.75 272,426 ### 9.6 9.6 ###
2006-Jul-19 Wed 2.7 2.82 2.7 2.82 70,885 195,642 94.7 94.7 ###
2006-Jul-18 Tue ### ### ### ### 51,326 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 2.47 ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 2.7 ### ### ### ### 0.0
2006-Jul-12 Wed 2.8 2.8 ### ### 16,477 ### ### ### 0.0
2006-Jul-11 Tue 2.45 2.55 2.45 2.55 91.0 91.0 0.2
2006-Jul-10 Mon ### 2.48 ### 2.48 40,149 49,784 ### ### 0.2
2006-Jul-07 Fri ### 2.42 ### 2.4 60,642 73,376 ### ### ###
2006-Jul-06 Thu 2.46 2.46 ### ### ### ### 0.0
2006-Jul-05 Wed 2.45 2.47 2.4 2.4 14.6 14.6 ###
2006-Jul-04 Tue 2.48 2.48 2.46 2.48 67.8 67.8 0.2
2006-Jul-03 Mon 2.48 2.48 2.45 2.48 66.1 66.1 0.2
2006-Jun-30 Fri 2.46 2.5 2.46 2.5 ### ### 0.2
2006-Jun-27 Tue 2.45 2.45 2.23 ### 29,050 67,977 ### ### 0.0
2006-Jun-26 Mon 2.4 2.48 2.4 2.45 38,722 94,481 88.0 88.0 0.2
2006-Jun-23 Fri 2.47 2.47 2.4 2.4 12,028 29,288 ### ### ###
2006-Jun-22 Thu 2.45 2.48 2.4 2.47 71.4 71.4 ###
2006-Jun-21 Wed ### 2.5 ### 2.45 ### ### 0.2
2006-Jun-20 Tue 2.21 ### 2.21 ### 89,440 ### 95.7 95.7 0.0
2006-Jun-19 Mon 2.52 2.52 ### ### 0.7 0.7 0.0
2006-Jun-16 Fri 2.8 ### 2.74 ### 85.8 85.8 0.0
2006-Jun-15 Thu 2.77 2.79 ### 2.75 23.8 23.8 ###
2006-Jun-14 Wed 2.75 2.8 ### 2.73 165,926 ### ### ### ###
2006-Jun-13 Tue ### 2.76 ### 2.75 97.7 97.7 ###
2006-Jun-09 Fri ### ### 2.56 2.59 183,877 ### 16.8 16.8 0.2
2006-Jun-08 Thu ### ### ### ### 99.5 99.5 0.0
2006-Jun-07 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2006-Jun-06 Tue 2.25 2.27 2.25 2.26 ### ### ###
2006-Jun-05 Mon 2.29 2.29 2.26 2.26 27,688 ### 22.4 22.4 ###
2006-Jun-02 Fri ### ### 2.27 ### ### ### 0.0
2006-Jun-01 Thu 2.29 ### 2.29 ### ### ### 0.0
2006-May-31 Wed 2.29 2.29 2.25 2.28 32.3 32.3 0.2
2006-May-30 Tue 2.23 2.28 2.23 2.28 85.0 85.0 0.2
2006-May-29 Mon 2.23 2.23 2.22 2.23 65.8 65.8 ###
2006-May-26 Fri ### 2.22 ### 2.22 78.5 78.5 0.2
2006-May-25 Thu 2.24 2.24 ### ### ### ### 0.0
2006-May-24 Wed 2.2 2.25 ### 2.25 ### ### ###
2006-May-23 Tue 2.22 2.22 2.2 2.2 35.5 35.5 0.2
2006-May-22 Mon 2.26 2.26 2.21 2.21 ### ### 0.2
2006-May-19 Fri 2.28 2.29 2.28 2.29 67.1 67.1 ###
2006-May-18 Thu 2.25 2.29 2.25 2.29 87.7 87.7 ###
2006-May-17 Wed 2.25 2.25 2.23 2.24 ### ### ###
2006-May-16 Tue 2.24 2.26 2.2 2.26 81.1 81.1 ###
2006-May-15 Mon 2.21 2.24 2.21 2.24 29,780 ### ### ### ###
2006-May-12 Fri 2.22 2.23 2.2 2.23 ### ### ###
2006-May-11 Thu 2.23 2.24 2.23 2.24 25,483 56,954 ### ### ###
2006-May-10 Wed 2.2 2.22 2.2 2.2 20,956 ### 68.6 68.6 0.2
2006-May-09 Tue ### 2.2 ### 2.2 31,828 ### 78.2 78.2 0.2
2006-May-08 Mon ### ### ### ### 9,070 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 2.2 2.2 ### ### 16,340 17,974 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 18,045 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 39,088 0 30.1 30.1 0.0
2006-Apr-13 Thu ### ### ### ### 74.9 74.9 0.0
2006-Apr-11 Tue ### ### ### ### 78,450 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 75.2 75.2 0.0
2006-Apr-07 Fri ### ### ### ### 50,270 0 31.3 31.3 0.0
2006-Apr-06 Thu ### 2 ### 2 21,070 21,070 72.6 72.6 0.1
2006-Apr-05 Wed ### ### ### ### 6,055 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 23,140 0 ### ### 0.0
2006-Mar-31 Fri 2 ### 2 ### 87.1 87.1 0.0
2006-Mar-30 Thu ### ### 2 2 21,420 21,420 ### ### 0.1
2006-Mar-29 Wed ### 2 ### ### 84,248 84,248 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 7,557 0 19.5 19.5 0.0
2006-Mar-27 Mon ### ### ### ### 14,786 0 ### ### 0.0
2006-Mar-24 Fri 1.87 1.88 1.87 1.88 ### ### 0.1
2006-Mar-23 Thu ### ### 1.84 1.84 20,145 ### ### ### ###
2006-Mar-22 Wed ### 1.86 ### 1.82 64.6 64.6 ###
2006-Mar-21 Tue ### ### 1.79 1.8 ### ### 0.1
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 1.825 ### 1.825 ### 61,270 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 12,850 0 33.1 33.1 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 67.9 67.9 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 77.3 77.3 0.0
2006-Mar-06 Mon ### ### ### ### 78.0 78.0 0.0
2006-Mar-03 Fri 1.855 ### 1.82 ### 397,829 362,024 ### ### 0.0
2006-Mar-02 Thu ### ### 1.79 ### 12,789 11,446 ### ### 0.0
2006-Mar-01 Wed 1.84 1.86 ### 1.855 79.6 79.6 0.1
2006-Feb-28 Tue 1.79 1.84 1.79 1.84 ### ### ###
2006-Feb-27 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2006-Feb-24 Fri 1.76 1.83 1.76 1.8 ### ### 0.1
2006-Feb-23 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 1.76 1.76 1.7 1.7 ### ### ###
2006-Feb-17 Fri 1.72 1.73 1.72 1.73 73.7 73.7 ###
2006-Feb-16 Thu 1.725 1.725 1.685 1.685 ### ### ###
2006-Feb-15 Wed 1.74 1.74 1.74 1.74 74.1 74.1 0.1
2006-Feb-14 Tue 1.76 1.76 ### ### 11,920 10,489 23.0 23.0 0.0
2006-Feb-13 Mon 1.76 1.785 1.745 1.785 ### ### 0.1
2006-Feb-10 Fri 1.74 1.75 1.74 1.745 70.0 70.0 0.1
2006-Feb-09 Thu 1.76 1.76 1.75 1.75 ### ### 0.1
2006-Feb-08 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Feb-07 Tue 1.79 1.79 1.75 1.75 ### ### 0.1
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 1.78 1.78 1.78 1.78 72.1 72.1 0.1
2006-Feb-02 Thu 1.755 1.78 1.755 1.78 82.5 82.5 0.1
2006-Feb-01 Wed 1.77 1.775 1.755 1.755 40,148 ### ### ### 0.1
2006-Jan-31 Tue 1.77 1.77 ### 1.77 29,780 26,355 ### ### ###
2006-Jan-30 Mon 1.8 1.8 1.76 1.77 22.8 22.8 ###
2006-Jan-27 Fri 1.82 1.82 1.8 1.8 6,443 ### 24.2 24.2 0.1
2006-Jan-25 Wed 1.83 1.83 1.8 1.8 14,552 ### ### ### 0.1
2006-Jan-24 Tue 1.82 1.83 1.81 1.81 25,370 46,173 30.5 30.5 ###
2006-Jan-23 Mon 1.81 1.82 1.8 1.82 ### ### ###
2006-Jan-20 Fri 1.83 1.83 1.8 1.83 15,740 ### ### ### ###
2006-Jan-19 Thu 1.82 1.83 1.82 1.83 24,720 ### 66.1 66.1 ###
2006-Jan-18 Wed 1.82 1.82 1.81 1.81 45.8 45.8 ###
2006-Jan-17 Tue 1.81 1.82 1.81 1.82 65,585 ### ### ### ###
2006-Jan-16 Mon 1.82 1.82 1.8 1.81 53,020 ### ### ### ###
2006-Jan-13 Fri 1.83 1.83 1.82 1.82 8,550 ### 23.3 23.3 ###
2006-Jan-12 Thu ### 1.84 ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 1.85 1.85 1.83 1.84 28,646 ### ### ### ###
2006-Jan-10 Tue ### 1.85 1.8 1.85 18,626 ### ### ### 0.1
2006-Jan-09 Mon 1.79 1.82 1.79 1.82 9,275 16,741 81.2 81.2 ###
2006-Jan-06 Fri 1.79 1.79 1.79 1.79 1,450 ### ### ### 0.1
2006-Jan-05 Thu 1.75 1.79 1.75 1.79 87.7 87.7 0.1
2006-Jan-04 Wed 1.75 1.75 1.74 1.74 ### ### 0.1
2006-Jan-03 Tue 1.75 1.75 1.73 1.73 ### ### ###
2005-Dec-30 Fri 1.73 1.73 1.73 1.73 ### ### ###
2005-Dec-29 Thu 1.74 1.74 1.73 1.73 20.5 20.5 ###
2005-Dec-28 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2005-Dec-27 Tue 1.72 1.73 ### 1.73 81,775 ### ### ### ###
2005-Dec-23 Fri 1.72 1.73 ### 1.73 81,775 ### ### ### ###
2005-Dec-22 Thu 1.7 1.73 ### 1.73 14,525 ### ### ### ###
2005-Dec-21 Wed ### 1.7 ### 1.7 72.7 72.7 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.75 1.75 ### ### 15.3 15.3 0.0
2005-Dec-16 Fri 1.75 1.75 1.75 1.75 67.8 67.8 0.1
2005-Dec-15 Thu 1.75 1.75 1.75 1.75 450 787 74.1 74.1 0.1
2005-Dec-14 Wed 1.7 1.785 ### ### ### ### 0.0
2005-Dec-13 Tue ### 1.7 ### ### 8,950 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 58,174 0 70.6 70.6 0.0
2005-Dec-09 Fri 1.7 1.7 ### ### 32,480 ### 16.1 16.1 0.0
2005-Dec-08 Thu 1.75 1.75 ### ### 161,520 ### 12.9 12.9 0.0
2005-Dec-07 Wed 1.78 1.79 1.75 1.75 16.6 16.6 0.1
2005-Dec-06 Tue 1.81 1.81 1.78 1.79 31,050 ### ### ### 0.1
2005-Dec-05 Mon 1.82 1.82 1.76 1.81 ### ### ###
2005-Dec-02 Fri 1.88 ### 1.75 1.81 187,680 164,220 7.7 7.7 ###
2005-Dec-01 Thu 1.84 ### 1.84 ### 92,075 ### ### ### 0.0
2005-Nov-30 Wed 2.29 ### 2.25 2.25 624,220 702,247 19.4 19.4 ###
2005-Nov-29 Tue 2.24 ### 2.2 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### 2.2 5.8 5.8 0.2
2005-Nov-25 Fri ### 2.45 ### ### ### ### 0.0
2005-Nov-24 Thu 1.945 ### 1.945 ### 71,021 ### 67.3 67.3 0.0
2005-Nov-23 Wed ### 1.945 ### 1.945 47,880 ### ### ### 0.1
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 30,574 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 33,156 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 74,022 0 9.7 9.7 0.0
2005-Nov-11 Fri ### ### ### ### 52,286 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 56,924 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 76.7 76.7 0.0
2005-Nov-08 Tue ### 1.985 ### ### 150,849 ### ### ### 0.0
2005-Nov-07 Mon 1.79 1.925 1.79 1.89 120,447 ### ### ### ###
2005-Nov-04 Fri 1.74 1.8 1.74 1.77 38,820 ### ### ### ###
2005-Nov-03 Thu ### 1.74 ### 1.74 ### ### 0.1
2005-Nov-02 Wed 1.7 1.7 ### ### ### ### 0.0
2005-Nov-01 Tue ### 1.7 ### 1.7 ### ### ###
2005-Oct-31 Mon 1.71 1.71 ### ### ### ### 0.0
2005-Oct-28 Fri ### 1.71 ### 1.71 81.6 81.6 0.1
2005-Oct-27 Thu ### 1.675 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 72.7 72.7 0.0
2005-Oct-21 Fri ### ### ### ### 1,088 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 14,429 0 42.2 42.2 0.0
2005-Oct-18 Tue ### ### ### ### 36,578 0 6.3 6.3 0.0
2005-Oct-17 Mon 1.655 1.655 ### ### 17,649 ### 25.0 25.0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### 1.685 ### ### ###
2005-Oct-12 Wed ### ### ### ### 10,948 0 69.8 69.8 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 32,276 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 1.57 ### 21,471 16,854 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 11,671 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 1.59 ### 1.57 ### 95,151 ### ### ### 0.0
2005-Sep-26 Mon 1.59 1.59 1.59 1.59 8,422 ### 65.4 65.4 ###
2005-Sep-23 Fri 1.59 1.59 1.59 1.59 66.1 66.1 ###
2005-Sep-22 Thu 1.59 ### 1.58 ### 25,029 19,772 66.9 66.9 0.0
2005-Sep-21 Wed 1.59 1.59 1.58 1.59 ### ### ###
2005-Sep-20 Tue ### 1.58 ### 1.58 74.5 74.5 0.1
2005-Sep-19 Mon ### 1.555 1.53 1.53 ### ### ###
2005-Sep-16 Fri 1.525 1.53 1.52 1.53 ### ### ###
2005-Sep-15 Thu 1.54 1.54 1.54 1.54 0 ###
2005-Sep-14 Wed 1.54 1.54 1.54 1.54 0 ###
2005-Sep-13 Tue 1.54 1.54 1.54 1.54 ### ### ###
2005-Sep-12 Mon 1.55 1.55 ### ### ### ### 0.0
2005-Sep-09 Fri ### ### 1.5 1.5 128,775 96,581 ### ### 0.1
2005-Sep-08 Thu 1.51 1.51 1.51 1.51 11,050 16,685 72.1 72.1 0.1
2005-Sep-07 Wed 1.51 1.55 1.5 1.5 57,380 ### 24.5 24.5 0.1
2005-Sep-06 Tue 1.575 1.575 1.5 1.52 8.8 8.8 0.1
2005-Sep-05 Mon 1.57 1.57 1.57 1.57 750 1,177 ### ### 0.1
2005-Sep-02 Fri 1.585 1.59 1.57 1.57 24.6 24.6 0.1
2005-Sep-01 Thu 1.525 1.585 1.525 1.585 19,954 31,028 93.1 93.1 ###
2005-Aug-31 Wed 1.545 1.545 1.525 1.525 30,384 ### ### ### 0.1
2005-Aug-30 Tue 1.55 ### 1.545 ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 45,655 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 29,359 0 ### ### 0.0
2005-Aug-25 Thu ### ### 1.59 ### ### ### 0.0
2005-Aug-24 Wed 1.54 ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.58 ### 1.53 1.53 11.4 11.4 ###
2005-Aug-22 Mon 1.53 1.57 1.53 1.57 88,855 137,725 87.1 87.1 0.1
2005-Aug-19 Fri 1.525 1.53 1.52 1.53 ### ### ###
2005-Aug-18 Thu 1.5 1.52 1.5 1.52 64,446 ### 85.4 85.4 0.1
2005-Aug-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Aug-16 Tue 1.48 1.52 1.48 1.52 88.3 88.3 0.1
2005-Aug-15 Mon 1.47 1.48 1.47 1.48 ### ### 0.1
2005-Aug-12 Fri 1.48 1.48 ### 1.48 47,723 ### 68.6 68.6 0.1
2005-Aug-11 Thu 1.49 1.51 1.48 1.48 24.5 24.5 0.1
2005-Aug-10 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2005-Aug-09 Tue 1.455 1.47 1.45 1.46 72.8 72.8 0.1
2005-Aug-08 Mon 1.5 1.53 1.445 1.445 8.9 8.9 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.485 1.53 1.485 1.53 90.5 90.5 ###
2005-Aug-03 Wed 1.46 1.47 1.46 1.47 ### ### ###
2005-Aug-02 Tue 1.44 1.45 1.44 1.45 73.3 73.3 ###
2005-Aug-01 Mon 1.44 1.44 ### 1.44 71.4 71.4 0.1
2005-Jul-29 Fri 1.43 1.45 1.43 1.44 71.8 71.8 0.1
2005-Jul-28 Thu 1.42 1.44 1.41 1.44 ### ### 0.1
2005-Jul-27 Wed ### ### 1.41 ### 18,474 13,024 ### ### 0.0
2005-Jul-26 Tue 1.41 ### 1.41 ### ### ### 0.0
2005-Jul-25 Mon ### 1.41 ### 1.41 ### ### ###
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### 1.42 ### 1.41 ### ### ###
2005-Jul-20 Wed ### ### 1.385 ### 37,145 25,722 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1.385 ### ### ### 71.4 71.4 0.0
2005-Jul-15 Fri 1.385 ### ### 1.385 ### ### 0.1
2005-Jul-14 Thu 1.385 1.385 1.385 1.385 67.1 67.1 0.1
2005-Jul-13 Wed 1.385 ### 1.385 1.385 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### 77.8 77.8 0.0
2005-Jul-11 Mon ### ### ### ### 20.9 20.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 1.4 1.4 ### ### 75,071 52,549 20.3 20.3 0.0
2005-Jun-30 Thu ### 1.4 ### 1.4 78.9 78.9 ###
2005-Jun-29 Wed ### ### ### ### 19,021 0 79.8 79.8 0.0
2005-Jun-28 Tue ### ### ### ### 16,250 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 22.0 22.0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 1.375 ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 1.385 ### 1.385 ### ### 0.1
2005-Jun-17 Fri 1.345 ### ### ### 12,926 0 18.3 18.3 0.0
2005-Jun-16 Thu 1.355 1.355 ### ### 49,320 ### ### ### 0.0
2005-Jun-15 Wed 1.375 ### 1.355 1.355 19.0 19.0 ###
2005-Jun-14 Tue 1.355 1.385 ### ### 55,142 38,185 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 37,483 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 85.9 85.9 0.0
2005-Jun-08 Wed ### ### ### ### 20,382 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 15.8 15.8 0.0
2005-Jun-03 Fri 1.325 ### 1.285 ### 75.6 75.6 0.0
2005-Jun-02 Thu 1.325 1.325 ### ### 25.8 25.8 0.0
2005-Jun-01 Wed 1.285 ### 1.28 ### 77.6 77.6 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 1.455 1.52 1.45 1.51 ### ### 0.1
2005-May-27 Fri 1.46 1.46 1.45 1.45 22.7 22.7 ###
2005-May-26 Thu 1.45 1.48 1.45 1.48 91,652 134,270 84.4 84.4 0.1
2005-May-25 Wed 1.47 1.47 1.45 1.47 70.5 70.5 ###
2005-May-24 Tue 1.445 1.47 1.43 1.47 215,149 ### 78.6 78.6 ###
2005-May-23 Mon ### 1.445 ### 1.44 ### ### 0.1
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 71.6 71.6 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 1.325 1.345 1.325 1.345 ### ### ###
2005-May-13 Fri ### ### ### ### 14,247 0 74.7 74.7 0.0
2005-May-12 Thu ### 1.325 ### 1.325 105,240 69,721 ### ### 0.1
2005-May-11 Wed 1.345 1.345 1.345 1.345 67.0 67.0 ###
2005-May-10 Tue ### 1.345 ### 1.345 28,325 19,048 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 127,880 0 37.2 37.2 0.0
2005-May-03 Tue ### ### 1.325 1.325 56,750 ### 44.1 44.1 0.1
2005-May-02 Mon 1.345 1.345 ### ### 31,224 ### ### ### 0.0
2005-Apr-29 Fri ### 1.325 ### 1.325 74.5 74.5 0.1
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### 1.345 ### 1.345 ### ### ###
2005-Apr-26 Tue ### ### ### ### 20.6 20.6 0.0
2005-Apr-22 Fri ### ### ### ### 86,447 0 77.5 77.5 0.0
2005-Apr-21 Thu 1.325 1.325 ### ### 32.9 32.9 0.0
2005-Apr-20 Wed ### ### 1.325 1.325 35,521 ### ### ### 0.1
2005-Apr-19 Tue 1.345 ### ### ### 86,028 0 ### ### 0.0
2005-Apr-18 Mon 1.345 ### ### ### 35.8 35.8 0.0
2005-Apr-15 Fri ### ### ### ### 41,178 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### 1.345 81.4 81.4 ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 1.345 ### ### ### ### ### 0.0
2005-Apr-11 Mon 1.345 ### ### ### ### ### 0.0
2005-Apr-08 Fri ### 1.345 ### ### 18,550 12,474 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 1.345 1.345 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### 1.345 ### ### ###
2005-Apr-04 Mon ### ### ### ### 36.0 36.0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 56,925 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 8,575 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 130,057 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 55,050 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 14,450 0 83.4 83.4 0.0
2005-Mar-22 Tue ### ### ### ### 63,743 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 69,885 0 ### ### 0.0
2005-Mar-18 Fri ### ### 1.28 ### 64.3 64.3 0.0
2005-Mar-17 Thu 1.28 ### 1.28 ### 68,450 ### 85.0 85.0 0.0
2005-Mar-16 Wed 1.28 1.29 1.27 1.29 89,045 113,977 75.2 75.2 0.1
2005-Mar-15 Tue 1.27 1.28 1.26 1.28 ### ### ###
2005-Mar-14 Mon 1.28 1.28 1.26 1.26 ### ### ###
2005-Mar-11 Fri 1.26 1.27 1.26 1.26 44,772 ### 66.9 66.9 ###
2005-Mar-10 Thu 1.28 1.28 1.26 1.26 1,218,270 ### ### ### ###
2005-Mar-09 Wed 1.29 1.29 1.27 1.27 21.0 21.0 ###
2005-Mar-08 Tue 1.28 1.28 1.27 1.27 ### ### ###
2005-Mar-07 Mon 1.28 1.28 1.28 1.28 68.4 68.4 ###
2005-Mar-04 Fri 1.29 1.29 1.27 1.27 78,059 ### 18.8 18.8 ###
2005-Mar-03 Thu ### ### 1.27 1.27 41,250 ### 14.6 14.6 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 1.29 ### 1.29 ### 77.4 77.4 0.0
2005-Feb-28 Mon 1.27 1.27 1.27 1.27 68.4 68.4 ###
2005-Feb-25 Fri ### ### 1.27 1.27 15.7 15.7 ###
2005-Feb-24 Thu ### ### ### ### 28.5 28.5 0.0
2005-Feb-23 Wed ### ### ### ### 85.6 85.6 0.0
2005-Feb-22 Tue 1.28 ### 1.28 ### 37,558 ### ### ### 0.0
2005-Feb-21 Mon 1.29 ### 1.29 1.29 18,959 12,228 ### ### 0.1
2005-Feb-18 Fri 1.27 1.29 1.26 1.29 ### ### 0.1
2005-Feb-17 Thu 1.28 1.28 1.27 1.27 ### ### ###
2005-Feb-16 Wed ### ### 1.28 1.28 21.6 21.6 ###
2005-Feb-15 Tue ### ### ### ### 80,658 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 45,589 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 17.0 17.0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 68,380 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 84.1 84.1 0.0
2005-Jan-28 Fri ### ### ### ### 81.5 81.5 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 88.8 88.8 0.0
2005-Jan-24 Mon ### ### ### ### 21.0 21.0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Jan-19 Wed ### 1.4 ### ### 58,945 ### 22.0 22.0 0.0
2005-Jan-18 Tue ### ### ### ### 7,350 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 51,057 0 27.0 27.0 0.0
2005-Jan-12 Wed ### ### ### ### 26.7 26.7 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 75.4 75.4 0.0
2005-Jan-05 Wed ### ### ### ### 41,688 0 17.9 17.9 0.0
2005-Jan-04 Tue ### ### ### ### 123,957 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 76.9 76.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 82.6 82.6 0.0
2004-Dec-22 Wed ### ### ### ### 22,947 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 114,684 0 20.5 20.5 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 21.5 21.5 0.0
2004-Dec-15 Wed ### ### ### ### 28.0 28.0 0.0
2004-Dec-14 Tue 1.27 ### 1.2 ### 171,252 102,751 ### ### 0.0
2004-Dec-13 Mon ### ### 1.27 1.27 34,375 21,828 16.7 16.7 ###
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 81,970 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 18,352 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 25,452 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 27.4 27.4 0.0
2004-Dec-01 Wed ### 1.4 ### ### 72,645 50,851 35.1 35.1 0.0
2004-Nov-30 Tue ### ### ### ### 62,271 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 108,654 0 20.5 20.5 0.0
2004-Nov-24 Wed 1.44 1.47 1.43 1.46 622,044 ### ### ### 0.1
2004-Nov-23 Tue 1.42 1.45 1.41 1.45 ### ### ###
2004-Nov-22 Mon 1.4 1.44 1.4 1.42 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 68,141 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 27.1 27.1 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 1.4 ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 106,284 0 71.2 71.2 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 105,055 0 26.9 26.9 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 109,457 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 81.2 81.2 0.0
2004-Oct-26 Tue ### ### ### ### 54,078 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 146,544 0 ### ### 0.0
2004-Oct-22 Fri 1.27 ### 1.27 ### 202,328 128,478 ### ### 0.0
2004-Oct-21 Thu 1.27 1.28 1.27 1.27 ### ### ###
2004-Oct-20 Wed 1.26 1.28 1.26 1.27 79.0 79.0 ###
2004-Oct-19 Tue 1.27 1.29 1.25 1.26 26.4 26.4 ###
2004-Oct-18 Mon 1.24 1.26 1.24 1.26 124,827 ### 83.8 83.8 ###
2004-Oct-15 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Oct-14 Thu 1.23 1.23 1.21 1.22 88,080 107,457 32.3 32.3 0.1
2004-Oct-13 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Oct-12 Tue 1.21 1.23 1.2 1.23 225,457 ### ### ### 0.1
2004-Oct-11 Mon 1.22 1.22 1.21 1.21 ### ### ###
2004-Oct-08 Fri 1.22 1.22 1.2 1.2 119,120 ### ### ### 0.1
2004-Oct-07 Thu 1.22 1.22 1.21 1.21 25.3 25.3 ###
2004-Oct-06 Wed 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Oct-05 Tue 1.23 1.23 1.21 1.21 ### ### ###
2004-Oct-04 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Oct-01 Fri 1.21 1.23 1.21 1.22 77.1 77.1 0.1
2004-Sep-30 Thu 1.2 1.24 1.2 1.22 ### ### 0.1
2004-Sep-29 Wed ### 1.2 ### 1.2 92,050 ### 72.4 72.4 0.1
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 74,750 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 95,242 0 75.9 75.9 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 19.8 19.8 0.0
2004-Sep-16 Thu ### ### ### ### 270,750 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 77,487 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 75.6 75.6 0.0
2004-Sep-13 Mon ### ### ### ### 69,687 0 24.7 24.7 0.0
2004-Sep-10 Fri ### ### ### ### 102,250 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 42,550 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 20,650 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 60,571 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 84.7 84.7 0.0
2004-Aug-30 Mon ### ### ### ### 28.9 28.9 0.0
2004-Aug-27 Fri ### ### ### ### 71.7 71.7 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 201,958 0 23.0 23.0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 101,680 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 17,727 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 26.7 26.7 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 27.1 27.1 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 26.9 26.9 0.0
2004-Aug-06 Fri ### ### ### ### 26.1 26.1 0.0
2004-Aug-05 Thu ### ### ### ### 51,550 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 27,724 0 27.5 27.5 0.0
2004-Aug-02 Mon ### ### ### ### 30,828 0 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 58,624 0 17.3 17.3 0.0
2004-Jul-22 Thu ### ### ### ### 32,850 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 43,776 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,680 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 25.2 25.2 0.0
2004-Jul-12 Mon ### 1.2 ### 1.2 80.4 80.4 0.1
2004-Jul-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Jul-08 Thu ### 1.2 ### 1.2 82.9 82.9 0.1
2004-Jul-07 Wed ### ### ### ### 12.7 12.7 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### 1.2 ### ### 522,150 ### 66.4 66.4 0.0
2004-Jul-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jul-01 Thu 1.2 1.2 ### ### ### ### 0.0
2004-Jun-30 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2004-Jun-29 Tue 1.2 1.22 1.2 1.2 70.2 70.2 0.1
2004-Jun-28 Mon 1.2 1.2 1.2 1.2 74.2 74.2 0.1
2004-Jun-25 Fri ### 1.2 ### 1.2 77.4 77.4 0.1
2004-Jun-24 Thu ### ### ### ### 79.3 79.3 0.0
2004-Jun-23 Wed ### ### ### ### 9.6 9.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 1.2 ### ### ### ### 0.0
2004-Jun-18 Fri 1.2 1.2 ### ### 17.2 17.2 0.0
2004-Jun-17 Thu ### 1.2 ### 1.2 49,980 29,988 92.4 92.4 0.1
2004-Jun-16 Wed ### ### ### ### 425 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 92.5 92.5 0.0
2004-Jun-14 Mon ### ### ### ### 8,950 0 10.6 10.6 0.0
2004-Jun-11 Fri ### ### ### ### 8,950 0 10.6 10.6 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 1.21 1.22 ### ### 105,346 ### ### ### 0.0
2004-Jun-08 Tue 1.21 1.21 1.21 1.21 74.8 74.8 ###
2004-Jun-07 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Jun-04 Fri 1.2 1.23 1.2 1.23 13,852 ### ### ### 0.1
2004-Jun-03 Thu 1.21 1.23 1.2 1.23 ### ### 0.1
2004-Jun-02 Wed 1.22 1.24 1.22 1.24 42,150 51,844 82.8 82.8 0.1
2004-Jun-01 Tue 1.24 1.24 1.21 1.21 15.7 15.7 ###
2004-May-31 Mon 1.25 1.26 1.24 1.24 74,050 ### ### ### 0.1
2004-May-28 Fri 1.23 1.25 1.23 1.25 42,126 ### 77.0 77.0 ###
2004-May-27 Thu ### 1.23 ### 1.21 84.5 84.5 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 143,825 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 77,349 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 61,650 0 30.0 30.0 0.0
2004-May-17 Mon ### ### 1.29 ### 32,851 21,188 ### ### 0.0
2004-May-14 Fri ### ### ### ### 96.2 96.2 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 21.1 21.1 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 29.1 29.1 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 38,450 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 29.8 29.8 0.0
2004-Apr-27 Tue ### ### ### ### 41,425 0 79.6 79.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 90,320 0 17.9 17.9 0.0
2004-Apr-22 Thu ### ### ### ### 9,855 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 71,824 0 80.4 80.4 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 1.29 ### 1.29 ### 86.4 86.4 0.0
2004-Apr-16 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Apr-14 Wed 1.29 ### 1.28 1.28 ### ### ###
2004-Apr-13 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Apr-08 Thu 1.29 1.29 1.28 1.28 ### ### ###
2004-Apr-07 Wed 1.28 1.28 1.28 1.28 77.0 77.0 ###
2004-Apr-06 Tue ### ### 1.28 1.28 23.0 23.0 ###
2004-Apr-05 Mon ### ### ### ### 134,320 0 ### ### 0.0
2004-Apr-02 Fri ### ### 1.28 1.28 19.1 19.1 ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 1.28 ### 1.28 ### 82.0 82.0 0.0
2004-Mar-30 Tue 1.28 1.29 1.28 1.28 70.1 70.1 ###
2004-Mar-29 Mon 1.29 ### 1.27 1.27 66,148 ### 19.9 19.9 ###
2004-Mar-26 Fri 1.29 1.29 1.28 1.29 66.8 66.8 0.1
2004-Mar-25 Thu 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2004-Mar-24 Wed 1.29 1.29 1.28 1.29 73.2 73.2 0.1
2004-Mar-23 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Mar-22 Mon 1.29 ### 1.28 1.28 222,125 ### 34.2 34.2 ###
2004-Mar-19 Fri 1.27 1.29 1.27 1.29 80.6 80.6 0.1
2004-Mar-18 Thu 1.28 ### 1.26 1.26 ### ### ###
2004-Mar-17 Wed 1.25 1.25 1.25 1.25 67.8 67.8 ###
2004-Mar-16 Tue 1.29 ### 1.25 1.25 82,741 ### 14.5 14.5 ###
2004-Mar-15 Mon 1.27 ### 1.25 ### 66,677 41,673 89.7 89.7 0.0
2004-Mar-12 Fri 1.29 1.29 1.29 1.29 70.5 70.5 0.1
2004-Mar-11 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Mar-10 Wed 1.29 ### 1.25 1.25 ### ### ###
2004-Mar-09 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Mar-08 Mon 1.28 1.28 1.28 1.28 11,953 ### ### ### ###
2004-Mar-05 Fri 1.29 1.29 1.27 1.27 78,059 ### 18.9 18.9 ###
2004-Mar-03 Wed 1.28 ### 1.28 ### 82.3 82.3 0.0
2004-Mar-02 Tue 1.28 1.28 1.27 1.28 72.9 72.9 ###
2004-Mar-01 Mon 1.28 1.28 1.28 1.28 69.7 69.7 ###
2004-Feb-27 Fri 1.28 1.28 1.27 1.27 30.0 30.0 ###
2004-Feb-26 Thu 1.29 1.29 1.28 1.28 56,171 72,179 ### ### ###
2004-Feb-25 Wed 1.27 ### 1.27 1.29 ### ### 0.1
2004-Feb-24 Tue 1.26 1.29 1.26 1.28 39,577 ### 82.6 82.6 ###
2004-Feb-23 Mon 1.25 1.25 1.24 1.25 71.8 71.8 ###
2004-Feb-20 Fri 1.28 1.28 1.25 1.28 ### ### ###
2004-Feb-19 Thu 1.28 1.29 1.28 1.28 ### ### ###
2004-Feb-18 Wed 1.25 1.29 1.23 1.29 75,554 ### 88.5 88.5 0.1
2004-Feb-17 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Feb-16 Mon 1.26 1.27 1.26 1.27 77.6 77.6 ###
2004-Feb-13 Fri 1.25 1.26 1.22 1.26 75.2 75.2 ###
2004-Feb-12 Thu 1.29 1.29 1.24 1.26 11.7 11.7 ###
2004-Feb-11 Wed 1.28 1.28 1.27 1.27 26.3 26.3 ###
2004-Feb-10 Tue 1.29 ### 1.27 1.27 ### ### ###
2004-Feb-09 Mon 1.29 1.29 1.28 1.29 15,350 19,724 71.2 71.2 0.1
2004-Feb-06 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Feb-05 Thu 1.28 1.28 1.28 1.28 74.1 74.1 ###
2004-Feb-04 Wed 1.28 1.28 1.27 1.27 30.9 30.9 ###
2004-Feb-03 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Feb-02 Mon 1.24 1.26 1.24 1.26 ### ### ###
2004-Jan-30 Fri 1.25 1.26 1.25 1.25 ### ### ###
2004-Jan-29 Thu 1.26 1.26 1.26 1.26 71.9 71.9 ###
2004-Jan-28 Wed 1.26 1.26 1.26 1.26 74.8 74.8 ###
2004-Jan-27 Tue 1.26 1.26 1.25 1.25 75,555 94,821 ### ### ###
2004-Jan-23 Fri 1.26 1.26 1.26 1.26 18,372 23,148 64.1 64.1 ###
2004-Jan-22 Thu 1.22 1.26 1.22 1.26 89.7 89.7 ###
2004-Jan-21 Wed 1.29 1.29 1.24 1.24 7.3 7.3 0.1
2004-Jan-20 Tue 1.28 1.29 1.28 1.29 74.7 74.7 0.1
2004-Jan-19 Mon 1.27 1.28 1.27 1.28 ### ### ###
2004-Jan-16 Fri 1.25 1.26 1.24 1.26 78.3 78.3 ###
2004-Jan-15 Thu 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Jan-14 Wed 1.26 1.26 1.24 1.25 27.6 27.6 ###
2004-Jan-13 Tue 1.28 1.28 1.26 1.26 ### ### ###
2004-Jan-12 Mon 1.26 1.26 1.26 1.26 69.5 69.5 ###
2004-Jan-09 Fri 1.24 1.26 1.24 1.26 ### ### ###
2004-Jan-08 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Jan-07 Wed 1.2 1.22 1.2 1.22 84.1 84.1 0.1
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 86.0 86.0 0.0
2003-Dec-30 Tue ### ### ### ### 19.2 19.2 0.0
2003-Dec-29 Mon ### ### ### ### 13,677 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 77.6 77.6 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 75.7 75.7 0.0
2003-Dec-18 Thu ### ### ### ### 117,357 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 1.22 1.22 ### ### 5.9 5.9 0.0
2003-Dec-15 Mon ### 1.22 ### 1.22 ### ### 0.1
2003-Dec-12 Fri ### 1.2 ### 1.2 35,079 21,047 84.4 84.4 0.1
2003-Dec-11 Thu ### ### ### ### 13,256 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 6,122 0 81.2 81.2 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-03 Wed ### ### ### ### 94,379 0 27.9 27.9 0.0
2003-Dec-02 Tue ### 1.2 ### ### ### ### 0.0
2003-Dec-01 Mon 1.2 1.2 1.2 1.2 36,689 44,026 ### ### 0.1
2003-Nov-28 Fri 1.2 1.24 1.2 1.21 42,226 ### ### ### ###
2003-Nov-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2003-Nov-26 Wed 1.22 1.23 1.2 1.23 72.3 72.3 0.1
2003-Nov-25 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2003-Nov-24 Mon ### ### ### ### 25,921 0 90.4 90.4 0.0
2003-Nov-21 Fri ### ### ### ### 95,324 0 ### ### 0.0
2003-Nov-20 Thu 1.2 1.23 ### ### 69,050 ### ### ### 0.0
2003-Nov-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Nov-18 Tue ### ### 1.28 1.29 69,621 44,557 34.2 34.2 0.1
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### 1.29 ### ### ### 0.0
2003-Nov-13 Thu ### ### 1.28 ### 11.8 11.8 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 1.29 1.29 1.29 1.29 21,140 27,270 ### ### 0.1
2003-Nov-10 Mon ### ### 1.29 1.29 ### ### 0.1
2003-Nov-07 Fri ### ### 1.25 1.29 ### ### 0.1
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 1.28 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 33.0 33.0 0.0
2003-Oct-31 Fri 1.29 ### 1.29 ### 88,977 ### 75.6 75.6 0.0
2003-Oct-30 Thu 1.28 1.29 1.28 1.28 68.0 68.0 ###
2003-Oct-29 Wed 1.28 1.29 1.26 1.28 92,380 117,784 70.0 70.0 ###
2003-Oct-28 Tue 1.27 1.29 1.27 1.28 ### ### ###
2003-Oct-27 Mon 1.23 1.26 1.22 1.25 86.8 86.8 ###
2003-Oct-24 Fri 1.23 1.24 1.23 1.23 74.3 74.3 0.1
2003-Oct-23 Thu 1.23 1.23 1.2 1.23 119,321 144,975 ### ### 0.1
2003-Oct-22 Wed ### 1.22 ### 1.22 88.3 88.3 0.1
2003-Oct-21 Tue ### 1.2 ### ### 28.1 28.1 0.0
2003-Oct-20 Mon ### ### ### ### 46,340 0 ### ### 0.0
2003-Oct-17 Fri ### 1.2 ### ### 18,545 11,127 ### ### 0.0
2003-Oct-16 Thu 1.21 1.21 1.2 1.2 63,756 76,825 29.3 29.3 0.1
2003-Oct-15 Wed ### 1.21 ### 1.21 982,548 594,441 ### ### ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 27.6 27.6 0.0
2003-Oct-10 Fri 1.2 1.2 ### ### 6,150 ### 10.0 10.0 0.0
2003-Oct-09 Thu ### 1.2 ### 1.2 89.5 89.5 0.1
2003-Oct-08 Wed ### ### ### ### 70.6 70.6 0.0
2003-Oct-07 Tue ### ### ### ### 37,120 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 28.2 28.2 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 30,726 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 10,659 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 14,241 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 54,628 0 89.1 89.1 0.0
2003-Sep-22 Mon ### ### ### ### 8,922 0 23.5 23.5 0.0
2003-Sep-19 Fri 1.2 1.2 ### ### 6.0 6.0 0.0
2003-Sep-18 Thu ### ### ### ### 1,243,845 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 27.6 27.6 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 48,888 0 ### ### 0.0
2003-Sep-10 Wed ### ### 1 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 33,954 0 ### ### 0.0
2003-Sep-05 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Sep-04 Thu 1.21 1.21 1.2 1.2 25,753 ### ### ### 0.1
2003-Sep-03 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2003-Sep-02 Tue ### 1.2 ### 1.2 88.4 88.4 0.1
2003-Sep-01 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 52,520 0 ### ### 0.0
2003-Aug-28 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Aug-27 Wed 1.25 1.27 1.2 1.2 107,954 133,323 ### ### 0.1
2003-Aug-26 Tue ### 1.24 ### 1.24 ### ### 0.1
2003-Aug-25 Mon ### ### ### ### 165,975 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 79.1 79.1 0.0
2003-Aug-21 Thu ### 1.2 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 75.7 75.7 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 73.7 73.7 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 32,279 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 78,845 0 8.4 8.4 0.0
2003-Aug-07 Thu ### ### ### ### 82.9 82.9 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 204,947 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 99,980 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 82.5 82.5 0.0
2003-Jul-31 Thu ### 1 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 20.9 20.9 0.0
2003-Jul-25 Fri ### ### ### ### 57,884 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 49,752 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.88 ### 0.88 ### ### ### 0.0
2003-Jul-16 Wed 0.86 0.86 0.86 0.86 31,546 27,129 63.7 63.7 ###
2003-Jul-15 Tue 0.85 0.85 0.84 0.85 22,421 18,945 68.6 68.6 ###
2003-Jul-14 Mon 0.85 0.86 0.85 0.86 16,172 13,827 ### ### ###
2003-Jul-11 Fri 0.84 0.84 0.84 0.84 66.9 66.9 ###
2003-Jul-10 Thu 0.86 0.86 0.84 0.84 ### ### ###
2003-Jul-09 Wed 0.83 0.85 0.83 0.85 ### ### ###
2003-Jul-08 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-07 Mon 0.84 0.84 0.83 0.83 ### ### ###
2003-Jul-04 Fri 0.84 0.84 0.83 0.83 ### ### ###
2003-Jul-03 Thu 0.84 0.85 0.83 0.85 79.5 79.5 ###
2003-Jul-02 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Jul-01 Tue 0.85 0.86 0.84 0.84 156,445 132,978 ### ### ###
2003-Jun-30 Mon 0.83 0.84 0.82 0.84 ### ### ###
2003-Jun-27 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jun-25 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2003-Jun-24 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jun-23 Mon 0.82 0.82 0.8 0.82 72.4 72.4 0.1
2003-Jun-20 Fri 0.81 0.81 0.81 0.81 34,050 27,580 ### ### 0.1
2003-Jun-19 Thu 0.85 0.85 0.82 0.82 9.9 9.9 0.1
2003-Jun-18 Wed 0.86 0.87 0.84 0.84 14.4 14.4 ###
2003-Jun-17 Tue 0.85 0.87 0.84 0.87 88.0 88.0 0.1
2003-Jun-16 Mon 0.84 0.87 0.83 0.87 89.7 89.7 0.1
2003-Jun-13 Fri 0.8 0.8 0.8 0.8 66,056 52,844 ### ### 0.1
2003-Jun-12 Thu 0.82 0.82 0.8 0.8 55,377 44,855 ### ### 0.1
2003-Jun-11 Wed 0.85 0.85 0.82 0.84 24.7 24.7 ###
2003-Jun-10 Tue 0.87 0.87 0.85 0.86 100,050 86,043 ### ### ###
2003-Jun-06 Fri ### ### ### ### 367,154 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 170,620 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 172,340 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 25.9 25.9 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### 0.89 ### 87.4 87.4 0.0
2003-May-23 Fri ### ### 0.88 ### 9.0 9.0 0.0
2003-May-22 Thu ### ### ### ### 360,826 0 92.8 92.8 0.0
2003-May-21 Wed 0.85 ### 0.85 ### 202,823 ### ### ### 0.0
2003-May-20 Tue 0.83 0.87 0.83 0.84 225,382 191,574 ### ### ###
2003-May-19 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2003-May-16 Fri 0.77 0.81 0.77 0.81 428,058 ### 93.0 93.0 0.1
2003-May-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-May-14 Wed 0.79 0.79 0.74 0.74 102,750 ### ### ### 0.1
2003-May-13 Tue 0.74 0.8 0.74 0.8 ### ### 0.1
2003-May-12 Mon 0.74 0.74 0.74 0.74 6,756 ### 69.3 69.3 0.1
2003-May-09 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2003-May-08 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2003-May-07 Wed 0.74 0.74 0.74 0.74 48,725 36,056 70.6 70.6 0.1
2003-May-06 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-May-05 Mon 0.73 0.74 0.73 0.73 71.2 71.2 0.1
2003-May-02 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-May-01 Thu 0.77 0.78 0.75 0.75 12.0 12.0 ###
2003-Apr-30 Wed 0.77 0.78 0.76 0.77 70.5 70.5 0.1
2003-Apr-29 Tue 0.76 0.77 0.75 0.77 52,224 ### ### ### 0.1
2003-Apr-28 Mon 0.75 0.75 0.75 0.75 52,444 ### ### ### ###
2003-Apr-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Apr-23 Wed 0.73 0.75 0.72 0.75 88.2 88.2 ###
2003-Apr-22 Tue 0.72 0.72 0.71 0.71 ### ### ###
2003-Apr-17 Thu 0.73 0.75 0.73 0.75 ### ### ###
2003-Apr-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-15 Tue 0.72 0.72 0.7 0.7 11.2 11.2 ###
2003-Apr-14 Mon 0.76 0.76 0.72 0.72 30,678 ### ### ### ###
2003-Apr-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
2003-Apr-10 Thu 0.72 0.73 0.7 0.73 78.3 78.3 0.1
2003-Apr-09 Wed ### 0.7 ### ### 83.1 83.1 0.0
2003-Apr-08 Tue ### ### ### ### 3,275 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 50,770 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 87.3 87.3 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 24,650 0 ### ### 0.0
2003-Apr-01 Tue ### 0.7 ### ### 96,270 ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 95.6 95.6 0.0
2003-Mar-25 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Mar-24 Mon ### ### 0.57 0.57 ### ### ###
2003-Mar-21 Fri 0.59 ### 0.59 ### 81.4 81.4 0.0
2003-Mar-20 Thu 0.54 0.56 0.54 0.56 60,828 33,455 91.9 91.9 ###
2003-Mar-19 Wed 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2003-Mar-18 Tue 0.52 0.54 0.52 0.54 89.8 89.8 0.0
2003-Mar-17 Mon 0.51 0.51 0.51 0.51 77.8 77.8 ###
2003-Mar-14 Fri 0.51 0.51 0.5 0.5 15.1 15.1 0.0
2003-Mar-13 Thu 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2003-Mar-12 Wed 0.51 0.51 0.5 0.5 23.0 23.0 0.0
2003-Mar-11 Tue 0.52 0.52 0.52 0.52 82.4 82.4 0.0
2003-Mar-10 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Mar-07 Fri 0.52 0.52 0.5 0.5 9.6 9.6 0.0
2003-Mar-06 Thu 0.54 0.54 0.52 0.52 9.4 9.4 0.0
2003-Mar-05 Wed 0.53 0.56 0.53 0.56 ### ### ###
2003-Mar-04 Tue 0.5 0.53 0.5 0.53 107,426 55,324 96.1 96.1 0.0
2003-Mar-03 Mon 0.5 0.5 0.5 0.5 812,389 ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.49 0.5 0.49 0.5 87.7 87.7 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-26 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2003-Feb-25 Tue 0.43 0.45 0.43 0.45 96.4 96.4 0.0
2003-Feb-24 Mon 0.42 0.43 0.42 0.43 88.2 88.2 ###
2003-Feb-21 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-20 Thu 0.42 0.42 0.42 0.42 81.4 81.4 ###
2003-Feb-19 Wed 0.41 0.41 0.41 0.41 73.7 73.7 ###
2003-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 30,972 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 7,481 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Jan-30 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2003-Jan-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-28 Tue 0.4 0.4 0.4 0.4 82.3 82.3 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 73.9 73.9 0.0
2003-Jan-23 Thu 0.41 0.41 0.41 0.41 2,581 1,058 ### ### ###
2003-Jan-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-20 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-17 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-16 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jan-15 Wed 0.4 0.41 ### 0.41 88.5 88.5 ###
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 5,176 2,070 69.7 69.7 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Dec-10 Tue 0.42 0.42 0.42 0.42 125,183 52,576 ### ### ###
2002-Dec-09 Mon 0.42 0.42 0.42 0.42 36,183 ### 73.6 73.6 ###
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 72.8 72.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:46:42 thru 2024-05-18 00:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000