Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 04:24:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Jul-16 Wed 0.46 0.47 0.45 0.46 714,222 328,542 ### ### 0.0
2008-Jul-15 Tue 0.5 0.5 0.45 0.47 100,378 47,679 ### ### ###
2008-Jul-14 Mon 0.49 0.51 0.48 0.48 214,459 106,157 25.5 25.5 0.0
2008-Jul-11 Fri ### ### 0.49 0.49 87,483 ### ### ### ###
2008-Jul-10 Thu 0.56 0.56 0.51 0.51 60,920 ### ### ### ###
2008-Jul-09 Wed 0.59 0.59 0.57 0.57 67,789 ### ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.585 ### 75,070 21,957 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.59 ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.675 ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.655 ### ### 560,759 183,648 33.6 33.6 0.0
2008-Jun-27 Fri ### ### ### ### 182,940 0 14.8 14.8 0.0
2008-Jun-26 Thu 0.585 ### 0.585 ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.57 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 1,137,842 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.625 ### ### ### 2,795,878 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 235,459 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 30.4 30.4 0.0
2008-Jun-16 Mon ### ### 0.655 0.655 179,353 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 17.0 17.0 0.0
2008-Jun-12 Thu ### 0.685 0.655 ### 103,751 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 18.3 18.3 0.0
2008-Jun-10 Tue ### 0.71 ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.73 0.75 0.7 0.7 13.4 13.4 ###
2008-Jun-05 Thu ### 0.74 ### 0.74 534,380 197,720 ### ### 0.1
2008-Jun-04 Wed ### ### ### ### 156,653 0 21.3 21.3 0.0
2008-Jun-03 Tue 0.72 0.75 ### ### ### ### 0.0
2008-Jun-02 Mon 0.72 0.72 0.71 ### 37.4 37.4 0.0
2008-May-30 Fri 0.7 0.75 ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 85,441 0 70.1 70.1 0.0
2008-May-28 Wed 0.7 0.72 ### 0.7 87,046 ### 75.8 75.8 ###
2008-May-27 Tue 0.74 0.74 ### 0.72 18.8 18.8 ###
2008-May-26 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2008-May-23 Fri 0.725 0.75 0.725 0.75 206,583 152,354 ### ### ###
2008-May-22 Thu ### 0.74 0.685 ### 92.6 92.6 0.0
2008-May-21 Wed 0.7 0.7 ### ### 109,240 ### ### ### 0.0
2008-May-20 Tue 0.745 0.745 ### 0.7 227,271 84,658 6.1 6.1 ###
2008-May-19 Mon 0.77 0.77 0.72 0.72 56,329 ### 5.1 5.1 ###
2008-May-16 Fri 0.73 0.76 0.7 0.71 15.0 15.0 ###
2008-May-15 Thu ### 0.8 ### 0.73 6.9 6.9 0.1
2008-May-14 Wed 0.77 0.775 0.74 0.76 219,949 ### ### ### 0.1
2008-May-13 Tue 0.77 0.79 0.76 0.76 40,376 ### 27.6 27.6 0.1
2008-May-12 Mon 0.78 0.79 0.755 0.79 140,156 108,270 ### ### ###
2008-May-09 Fri 0.79 0.825 0.785 0.79 75,175 ### 64.2 64.2 ###
2008-May-08 Thu 0.78 0.8 0.77 0.79 60,428 ### 70.8 70.8 ###
2008-May-07 Wed 0.825 0.825 0.775 0.78 7.5 7.5 0.1
2008-May-06 Tue 0.825 0.83 0.8 0.825 119,056 ### ### ### 0.1
2008-May-05 Mon 0.81 0.875 0.8 0.825 142,449 ### ### ### 0.1
2008-May-02 Fri 0.79 0.8 0.79 0.8 23,749 18,880 75.2 75.2 0.1
2008-May-01 Thu 0.8 0.8 0.775 0.78 ### ### 0.1
2008-Apr-30 Wed 0.825 0.83 0.8 0.8 169,581 ### ### ### 0.1
2008-Apr-29 Tue 0.8 0.825 0.8 0.825 113,922 ### 86.7 86.7 0.1
2008-Apr-28 Mon 0.79 0.8 0.775 0.8 72,179 56,840 ### ### 0.1
2008-Apr-24 Thu 0.75 0.8 0.75 0.8 95.4 95.4 0.1
2008-Apr-23 Wed 0.77 0.79 ### 0.74 9.4 9.4 0.1
2008-Apr-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-21 Mon 0.77 0.8 0.77 0.8 87.2 87.2 0.1
2008-Apr-18 Fri 0.76 0.76 0.73 0.75 ### ### ###
2008-Apr-17 Thu 0.78 0.78 0.75 0.76 67,725 ### ### ### 0.1
2008-Apr-16 Wed 0.78 0.8 0.78 0.78 20,972 ### ### ### 0.1
2008-Apr-15 Tue 0.78 0.785 0.775 0.775 26.3 26.3 0.1
2008-Apr-14 Mon 0.825 0.825 0.775 0.78 ### ### 0.1
2008-Apr-11 Fri 0.84 0.845 0.825 0.825 ### ### 0.1
2008-Apr-10 Thu 0.86 0.86 0.81 0.84 65,555 ### ### ### ###
2008-Apr-09 Wed 0.88 0.88 0.85 0.85 14.2 14.2 ###
2008-Apr-08 Tue 0.86 0.87 0.86 ### 71,024 ### 75.6 75.6 0.0
2008-Apr-07 Mon 0.87 0.88 0.85 0.88 ### ### 0.1
2008-Apr-04 Fri 0.87 0.87 ### 0.855 282,022 122,679 18.7 18.7 ###
2008-Apr-03 Thu 0.855 0.855 0.845 0.845 ### ### ###
2008-Apr-02 Wed 0.87 0.88 0.855 0.855 29.7 29.7 ###
2008-Apr-01 Tue 0.88 0.89 0.87 0.89 ### ### ###
2008-Mar-31 Mon 0.87 0.89 0.87 0.88 29,782 ### 75.4 75.4 0.1
2008-Mar-28 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2008-Mar-27 Thu ### ### 0.87 0.87 11.1 11.1 0.1
2008-Mar-26 Wed 0.885 ### 0.885 ### 72.3 72.3 0.0
2008-Mar-25 Tue 0.86 ### 0.86 0.87 258,453 ### 71.6 71.6 0.1
2008-Mar-20 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Mar-19 Wed 0.87 ### 0.87 ### 33,447 14,549 ### ### 0.0
2008-Mar-18 Tue ### ### 0.84 0.84 3.1 3.1 ###
2008-Mar-17 Mon ### ### 0.945 ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.89 ### ### ### 0.0
2008-Mar-13 Thu 0.855 ### 0.85 ### 98.5 98.5 0.0
2008-Mar-12 Wed ### ### ### ### 372,550 0 ### ### 0.0
2008-Mar-11 Tue 0.89 ### 0.83 0.84 ### ### ###
2008-Mar-10 Mon ### ### 0.87 ### 82.5 82.5 0.0
2008-Mar-07 Fri ### ### 0.875 ### 171,341 ### ### ### 0.0
2008-Mar-06 Thu 0.85 ### 0.82 ### 773,528 317,146 ### ### 0.0
2008-Mar-05 Wed 0.85 ### 0.825 0.83 522,475 215,520 26.5 26.5 ###
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 1.2 1.2 1 ### 0.9 0.9 0.0
2008-Feb-29 Fri ### 1.245 1.225 1.24 58,874 ### 69.6 69.6 0.1
2008-Feb-28 Thu 1.26 1.26 ### ### 25.0 25.0 0.0
2008-Feb-27 Wed 1.26 1.28 1.25 1.25 363,387 459,684 26.9 26.9 ###
2008-Feb-26 Tue 1.28 1.28 1.25 1.25 ### ### ###
2008-Feb-25 Mon ### ### 1.275 1.275 144,187 ### ### ### ###
2008-Feb-22 Fri ### ### 1.21 1.275 778,681 ### ### ### ###
2008-Feb-21 Thu 1.23 ### 1.23 1.375 ### ### 0.1
2008-Feb-20 Wed ### ### ### 1.24 ### ### 0.1
2008-Feb-19 Tue 1.48 1.49 ### 1.4 6.4 6.4 ###
2008-Feb-18 Mon 1.5 1.5 1.45 1.48 241,956 356,885 31.9 31.9 0.1
2008-Feb-15 Fri ### 1.52 1.45 1.51 75.6 75.6 0.1
2008-Feb-14 Thu 1.5 1.51 1.48 1.51 88,727 132,646 70.6 70.6 0.1
2008-Feb-13 Wed ### 1.55 ### 1.5 303,058 ### ### ### 0.1
2008-Feb-12 Tue 1.55 1.55 ### 1.52 27.0 27.0 0.1
2008-Feb-11 Mon 1.57 1.57 1.525 1.545 42,854 ### ### ### ###
2008-Feb-08 Fri 1.55 1.58 ### 1.545 ### ### ###
2008-Feb-07 Thu 1.55 1.55 1.51 1.55 ### ### ###
2008-Feb-06 Wed ### ### 1.49 1.5 36.4 36.4 0.1
2008-Feb-05 Tue ### ### 1.5 ### 110,559 ### 33.8 33.8 0.0
2008-Feb-04 Mon 1.55 1.585 ### ### 30.4 30.4 0.0
2008-Feb-01 Fri 1.54 1.59 ### ### ### ### 0.0
2008-Jan-31 Thu 1.52 1.52 1.5 1.51 33.8 33.8 0.1
2008-Jan-30 Wed 1.545 1.55 1.53 1.54 48.8 48.8 ###
2008-Jan-29 Tue 1.545 1.585 1.51 1.51 31.8 31.8 0.1
2008-Jan-25 Fri 1.53 1.585 ### 1.545 ### ### ###
2008-Jan-24 Thu 1.46 1.56 1.45 1.53 86.3 86.3 ###
2008-Jan-23 Wed 1.55 1.57 1.41 1.41 137,159 ### ### ### ###
2008-Jan-22 Tue 1.58 1.585 ### 1.4 277,446 219,875 24.5 24.5 ###
2008-Jan-21 Mon ### ### 1.525 1.58 86.7 86.7 0.1
2008-Jan-18 Fri 1.525 1.58 1.51 1.55 204,744 316,329 ### ### ###
2008-Jan-17 Thu ### ### 1.51 ### ### ### 0.0
2008-Jan-16 Wed ### 1.77 ### ### 18.3 18.3 0.0
2008-Jan-15 Tue 1.76 1.8 ### ### ### ### 0.0
2008-Jan-14 Mon 1.84 1.84 ### ### 69,626 64,055 ### ### 0.0
2008-Jan-11 Fri 1.8 1.825 1.74 1.825 89,427 ### 85.7 85.7 ###
2008-Jan-10 Thu 1.76 1.8 1.75 1.8 38,754 68,788 86.4 86.4 0.1
2008-Jan-09 Wed 1.81 1.81 1.75 1.75 ### ### 0.1
2008-Jan-08 Tue 1.845 1.85 1.81 1.81 26.2 26.2 ###
2008-Jan-07 Mon 1.87 1.87 1.82 1.845 ### ### ###
2008-Jan-04 Fri 1.885 1.89 1.875 1.875 28.8 28.8 ###
2008-Jan-03 Thu ### ### 1.885 1.89 69,480 65,484 ### ### ###
2008-Jan-02 Wed ### ### 1.83 1.89 9.1 9.1 ###
2007-Dec-31 Mon 1.955 1.955 ### 1.955 21,125 20,649 ### ### ###
2007-Dec-28 Fri ### ### ### ### 82,449 0 68.1 68.1 0.0
2007-Dec-27 Thu 1.945 ### ### ### 35,184 0 67.3 67.3 0.0
2007-Dec-24 Mon ### ### ### ### 15.7 15.7 0.0
2007-Dec-21 Fri 1.875 1.88 1.87 1.88 65.4 65.4 0.1
2007-Dec-20 Thu 1.855 1.885 1.855 1.88 33,623 62,875 ### ### 0.1
2007-Dec-19 Wed 1.85 ### 1.85 ### 105,446 ### ### ### 0.0
2007-Dec-18 Tue ### 1.925 1.81 1.83 ### ### ###
2007-Dec-17 Mon ### ### ### ### 48.3 48.3 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 90.3 90.3 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 136,143 0 72.1 72.1 0.0
2007-Dec-10 Mon ### ### ### ### 78.7 78.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 16:24:42 thru 2024-04-30 16:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000