Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 05:33:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-02 Mon 0.155 0.155 0.155 0.155 72.2 72.2 ###
2009-Jan-30 Fri 0.155 0.155 0.155 0.155 66.9 66.9 ###
2009-Jan-29 Thu ### ### 0.155 0.155 ### ### ###
2009-Jan-28 Wed ### ### ### ### 48,950 0 10.1 10.1 0.0
2009-Jan-27 Tue 0.175 0.175 0.175 0.175 2,340 ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.175 0.175 0.175 0.175 142,278 ### ### ### 0.0
2009-Jan-22 Thu 0.175 0.185 ### ### 188,943 17,477 21.8 21.8 0.0
2009-Jan-21 Wed ### ### ### ### 10.0 10.0 0.0
2009-Jan-20 Tue 0.2 ### ### ### 102,120 0 ### ### 0.0
2009-Jan-19 Mon 0.2 0.21 0.2 0.21 ### ### ###
2009-Jan-16 Fri 0.21 0.21 0.21 0.21 72.2 72.2 ###
2009-Jan-15 Thu 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 0.21 ### 0.21 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### 0.21 ### ### ### ### 0.0
2009-Jan-08 Thu 0.23 0.23 0.2 ### ### ### 0.0
2009-Jan-07 Wed 0.23 0.23 0.23 0.23 64.8 64.8 ###
2009-Jan-06 Tue 0.225 0.225 ### 0.225 64.9 64.9 ###
2009-Jan-05 Mon 0.22 0.225 0.22 0.225 77.0 77.0 ###
2009-Jan-02 Fri 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 72,144 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 40,657 0 ### ### 0.0
2008-Dec-19 Fri ### 0.185 ### ### ### ### 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-17 Wed 0.22 0.24 ### ### ### ### 0.0
2008-Dec-16 Tue 0.25 0.26 0.23 0.24 33,957 ### ### ### 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 41,745 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 97.7 97.7 0.0
2008-Dec-11 Thu 0.2 0.21 0.185 ### ### ### 0.0
2008-Dec-10 Wed 0.2 ### ### 0.2 66.9 66.9 0.0
2008-Dec-09 Tue 0.21 0.22 0.21 0.21 55,453 11,922 76.3 76.3 ###
2008-Dec-08 Mon 0.24 0.24 ### ### 80,349 9,641 1.9 1.9 0.0
2008-Dec-05 Fri ### 0.25 0.225 0.225 18.2 18.2 ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.29 0.29 ### ### ### ### 0.0
2008-Dec-02 Tue 0.29 0.29 0.29 0.29 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 21.4 21.4 0.0
2008-Nov-28 Fri 0.325 ### ### ### 90,884 0 83.7 83.7 0.0
2008-Nov-27 Thu 0.27 ### 0.27 ### 95.2 95.2 0.0
2008-Nov-26 Wed ### ### 0.26 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.23 ### 0.23 ### ### ### 0.0
2008-Nov-24 Mon ### 0.25 ### 0.23 ### ### ###
2008-Nov-21 Fri ### 0.21 ### 0.175 329,740 34,622 10.2 10.2 0.0
2008-Nov-20 Thu ### ### ### ### 99.2 99.2 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 163,645 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 616,551 0 14.9 14.9 0.0
2008-Nov-14 Fri ### ### ### ### 361,456 0 ### ### 0.0
2008-Nov-13 Thu 0.185 0.185 ### ### 194,978 ### 5.3 5.3 0.0
2008-Nov-12 Wed ### ### ### 0.185 24.4 24.4 ###
2008-Nov-11 Tue ### ### ### ### 32.6 32.6 0.0
2008-Nov-10 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.2 0.2 198,843 19,884 8.4 8.4 0.0
2008-Nov-06 Thu 0.22 0.225 0.22 0.22 81.2 81.2 0.0
2008-Nov-05 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2008-Nov-04 Tue 0.22 0.225 ### 0.225 207,980 ### ### ### ###
2008-Nov-03 Mon ### 0.23 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### 0.175 0.175 ### ### 0.0
2008-Oct-30 Thu 0.2 ### ### ### 18.5 18.5 0.0
2008-Oct-29 Wed 0.225 0.24 0.2 ### 502,581 ### ### ### 0.0
2008-Oct-28 Tue 0.23 0.25 0.21 0.22 342,780 ### 25.1 25.1 0.0
2008-Oct-27 Mon 0.25 0.255 0.23 0.23 298,070 72,281 16.8 16.8 ###
2008-Oct-24 Fri 0.25 0.25 0.245 0.25 166,347 41,170 ### ### 0.0
2008-Oct-23 Thu 0.25 0.25 0.25 0.25 17,784 4,446 ### ### 0.0
2008-Oct-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-21 Tue 0.285 ### 0.25 ### 188,274 ### 82.1 82.1 0.0
2008-Oct-20 Mon 0.29 0.29 0.23 0.23 233,972 ### ### ### ###
2008-Oct-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-16 Thu ### 0.325 ### ### 76,470 12,426 82.6 82.6 0.0
2008-Oct-15 Wed 0.27 ### 0.27 ### 99.0 99.0 0.0
2008-Oct-14 Tue 0.24 0.28 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.27 0.27 1.3 1.3 ###
2008-Oct-10 Fri ### ### ### ### 40,053 0 86.0 86.0 0.0
2008-Oct-09 Thu ### 0.355 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 37.2 37.2 0.0
2008-Oct-07 Tue ### ### ### ### 150,020 0 14.6 14.6 0.0
2008-Oct-06 Mon ### 0.385 ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.375 0.375 ### ### 35,520 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 94.3 94.3 0.0
2008-Oct-01 Wed 0.4 0.41 ### ### ### ### 0.0
2008-Sep-30 Tue 0.4 0.4 ### ### 96,440 19,288 ### ### 0.0
2008-Sep-29 Mon ### 0.41 ### 0.41 86.6 86.6 ###
2008-Sep-26 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.41 ### 0.41 15,954 3,270 95.9 95.9 ###
2008-Sep-23 Tue ### 0.41 0.4 0.4 116,350 47,121 ### ### 0.0
2008-Sep-22 Mon 0.41 0.42 0.4 ### 99,122 40,640 ### ### 0.0
2008-Sep-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 20,728 0 29.8 29.8 0.0
2008-Sep-17 Wed 0.4 0.4 ### ### 35.2 35.2 0.0
2008-Sep-16 Tue ### ### ### ### 6.4 6.4 0.0
2008-Sep-15 Mon 0.425 0.425 0.4 ### 192,070 79,228 ### ### 0.0
2008-Sep-12 Fri 0.425 0.43 0.425 0.425 91,277 39,020 ### ### ###
2008-Sep-11 Thu 0.425 0.43 0.425 0.43 15,958 6,822 85.9 85.9 ###
2008-Sep-10 Wed 0.43 0.43 0.425 0.43 98,658 42,176 ### ### ###
2008-Sep-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Sep-08 Mon 0.41 0.42 0.41 0.42 25,542 ### ### ### ###
2008-Sep-05 Fri 0.41 0.45 0.41 ### 110,282 47,421 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.44 0.44 ### ### 32.7 32.7 0.0
2008-Sep-02 Tue 0.45 0.45 ### ### 10.9 10.9 0.0
2008-Sep-01 Mon 0.45 0.45 0.425 0.44 125,852 ### 16.4 16.4 ###
2008-Aug-29 Fri 0.43 0.45 0.425 0.45 471,581 ### 87.8 87.8 0.0
2008-Aug-28 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
2008-Aug-27 Wed 0.45 0.45 0.44 0.445 26.1 26.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:33:22 thru 2024-05-18 05:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000