Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 06:46:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 1,157,124 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 178,251 0 6.1 6.1 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 10,029 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0.5 0.5 0.0
2012-Aug-27 Mon 0.022 0.022 ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 257,153 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 6.5 6.5 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 10,576 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 98.1 98.1 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 5.1 5.1 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-07 Tue ### 0.022 ### 0.022 1,283,323 ### 97.8 97.8 ###
2012-Aug-06 Mon ### ### ### ### 96.2 96.2 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 155,676 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 361,640 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 1,517,084 0 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.022 ### 0.022 ### ### ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 162,272 ### 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-18 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-13 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2012-Jul-12 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jul-11 Wed 0.021 0.021 0.021 0.021 8,685 182 ### ### ###
2012-Jul-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-09 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jul-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-05 Thu ### ### 0.025 0.025 0.1 0.1 ###
2012-Jul-04 Wed 0.028 ### 0.028 0.029 2,393,445 ### 85.6 85.6 0.0
2012-Jul-03 Tue ### ### 0.028 0.028 4.5 4.5 ###
2012-Jul-02 Mon 0.025 ### 0.025 ### ### ### 0.0
2012-Jun-29 Fri 0.023 0.027 0.023 0.027 318,728 ### ### ### ###
2012-Jun-28 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2012-Jun-27 Wed ### 0.025 ### 0.025 123,280 1,541 99.4 99.4 ###
2012-Jun-26 Tue 0.021 0.021 ### 0.021 566,581 5,949 ### ### ###
2012-Jun-25 Mon 0.023 0.025 0.023 0.025 97.9 97.9 ###
2012-Jun-22 Fri ### 0.022 ### 0.021 93.8 93.8 ###
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### 0.021 ### ### ### ### 0.0
2012-Jun-19 Tue ### 0.021 ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 25,680 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 539,629 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 4.4 4.4 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 95.8 95.8 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 774,342 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### 0.021 ### ### 87.1 87.1 0.0
2012-May-15 Tue ### 0.021 ### ### 80.1 80.1 0.0
2012-May-14 Mon ### 0.021 ### ### ### ### 0.0
2012-May-11 Fri 0.023 0.025 ### ### 0.8 0.8 0.0
2012-May-10 Thu 0.025 0.025 0.022 0.022 0.7 0.7 ###
2012-May-09 Wed 0.025 0.025 0.025 0.025 182,980 4,574 ### ### ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-07 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-04 Fri 0.022 0.025 0.022 0.025 235,074 5,524 99.1 99.1 ###
2012-May-03 Thu 0.024 0.024 ### ### ### ### 0.0
2012-May-02 Wed 0.024 0.025 0.024 0.025 ### ### ###
2012-May-01 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2012-Apr-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-27 Fri 0.025 0.025 0.024 0.024 ### ### ###
2012-Apr-26 Thu 0.027 0.027 0.023 0.025 ### ### ###
2012-Apr-24 Tue 0.025 0.027 0.025 0.027 ### ### ###
2012-Apr-23 Mon 0.023 0.024 0.023 0.024 ### ### ###
2012-Apr-20 Fri 0.023 0.025 0.023 0.025 97.4 97.4 ###
2012-Apr-19 Thu 0.024 0.024 0.023 0.023 6.8 6.8 ###
2012-Apr-18 Wed 0.024 0.025 0.024 0.025 92.7 92.7 ###
2012-Apr-17 Tue 0.024 0.024 0.024 0.024 68,580 1,645 76.1 76.1 ###
2012-Apr-16 Mon 0.025 0.025 0.023 0.023 ### ### ###
2012-Apr-13 Fri 0.025 0.025 0.024 0.025 319,487 7,827 ### ### ###
2012-Apr-12 Thu 0.026 0.026 0.026 0.026 67.6 67.6 ###
2012-Apr-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-10 Tue 0.026 0.026 0.024 0.024 3.4 3.4 ###
2012-Apr-05 Thu 0.025 0.026 0.025 0.026 410,826 10,476 ### ### ###
2012-Apr-04 Wed 0.025 0.025 0.025 0.025 722,274 18,056 ### ### ###
2012-Apr-03 Tue 0.024 0.024 0.024 0.024 72.1 72.1 ###
2012-Apr-02 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Mar-30 Fri 0.025 0.025 0.023 0.025 560,350 13,448 66.9 66.9 ###
2012-Mar-29 Thu 0.025 0.026 0.024 0.024 264,274 ### ### ### ###
2012-Mar-28 Wed 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Mar-27 Tue 0.026 0.028 0.025 0.027 91.9 91.9 ###
2012-Mar-26 Mon 0.027 0.027 0.026 0.026 162,987 ### ### ### ###
2012-Mar-23 Fri 0.028 0.028 0.027 0.027 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:46:25 thru 2024-06-16 06:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000