Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 01:13:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PBD    Limits Next Section


Company Details for (PBD) PBD DEVELOPMENTS LIMITED

Listing Code PBD
Listing Name PBD DEVELOPMENTS LIMITED
GICS Sector Real Estate
ISIN Name PORT BOUVARD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBD3


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for PBD .. Wednesday 13th April 2016

PBD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 373,850,771 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (PBD) PBD DEVELOPMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 61,650 0 30.0 30.0 0.0
2004-May-17 Mon ### ### 1.29 ### 32,851 21,188 ### ### 0.0
2004-May-14 Fri ### ### ### ### 96.2 96.2 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 21.1 21.1 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 29.1 29.1 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 38,450 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 29.8 29.8 0.0
2004-Apr-27 Tue ### ### ### ### 41,425 0 79.6 79.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 90,320 0 17.9 17.9 0.0
2004-Apr-22 Thu ### ### ### ### 9,855 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 71,824 0 80.4 80.4 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 1.29 ### 1.29 ### 86.4 86.4 0.0
2004-Apr-16 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Apr-14 Wed 1.29 ### 1.28 1.28 ### ### ###
2004-Apr-13 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Apr-08 Thu 1.29 1.29 1.28 1.28 ### ### ###
2004-Apr-07 Wed 1.28 1.28 1.28 1.28 77.0 77.0 ###
2004-Apr-06 Tue ### ### 1.28 1.28 23.0 23.0 ###
2004-Apr-05 Mon ### ### ### ### 134,320 0 ### ### 0.0
2004-Apr-02 Fri ### ### 1.28 1.28 19.1 19.1 ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 1.28 ### 1.28 ### 82.0 82.0 0.0
2004-Mar-30 Tue 1.28 1.29 1.28 1.28 70.1 70.1 ###
2004-Mar-29 Mon 1.29 ### 1.27 1.27 66,148 ### 19.9 19.9 ###
2004-Mar-26 Fri 1.29 1.29 1.28 1.29 66.8 66.8 0.1
2004-Mar-25 Thu 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2004-Mar-24 Wed 1.29 1.29 1.28 1.29 73.2 73.2 0.1
2004-Mar-23 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Mar-22 Mon 1.29 ### 1.28 1.28 222,125 ### 34.2 34.2 ###
2004-Mar-19 Fri 1.27 1.29 1.27 1.29 80.6 80.6 0.1
2004-Mar-18 Thu 1.28 ### 1.26 1.26 ### ### ###
2004-Mar-17 Wed 1.25 1.25 1.25 1.25 67.8 67.8 ###
2004-Mar-16 Tue 1.29 ### 1.25 1.25 82,741 ### 14.5 14.5 ###
2004-Mar-15 Mon 1.27 ### 1.25 ### 66,677 41,673 89.7 89.7 0.0
2004-Mar-12 Fri 1.29 1.29 1.29 1.29 70.5 70.5 0.1
2004-Mar-11 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Mar-10 Wed 1.29 ### 1.25 1.25 ### ### ###
2004-Mar-09 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Mar-08 Mon 1.28 1.28 1.28 1.28 11,953 ### ### ### ###
2004-Mar-05 Fri 1.29 1.29 1.27 1.27 78,059 ### 18.9 18.9 ###
2004-Mar-03 Wed 1.28 ### 1.28 ### 82.3 82.3 0.0
2004-Mar-02 Tue 1.28 1.28 1.27 1.28 72.9 72.9 ###
2004-Mar-01 Mon 1.28 1.28 1.28 1.28 69.7 69.7 ###
2004-Feb-27 Fri 1.28 1.28 1.27 1.27 30.0 30.0 ###
2004-Feb-26 Thu 1.29 1.29 1.28 1.28 56,171 72,179 ### ### ###
2004-Feb-25 Wed 1.27 ### 1.27 1.29 ### ### 0.1
2004-Feb-24 Tue 1.26 1.29 1.26 1.28 39,577 ### 82.6 82.6 ###
2004-Feb-23 Mon 1.25 1.25 1.24 1.25 71.8 71.8 ###
2004-Feb-20 Fri 1.28 1.28 1.25 1.28 ### ### ###
2004-Feb-19 Thu 1.28 1.29 1.28 1.28 ### ### ###
2004-Feb-18 Wed 1.25 1.29 1.23 1.29 75,554 ### 88.5 88.5 0.1
2004-Feb-17 Tue 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Feb-16 Mon 1.26 1.27 1.26 1.27 77.6 77.6 ###
2004-Feb-13 Fri 1.25 1.26 1.22 1.26 75.2 75.2 ###
2004-Feb-12 Thu 1.29 1.29 1.24 1.26 11.7 11.7 ###
2004-Feb-11 Wed 1.28 1.28 1.27 1.27 26.3 26.3 ###
2004-Feb-10 Tue 1.29 ### 1.27 1.27 ### ### ###
2004-Feb-09 Mon 1.29 1.29 1.28 1.29 15,350 19,724 71.2 71.2 0.1
2004-Feb-06 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Feb-05 Thu 1.28 1.28 1.28 1.28 74.1 74.1 ###
2004-Feb-04 Wed 1.28 1.28 1.27 1.27 30.9 30.9 ###
2004-Feb-03 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2004-Feb-02 Mon 1.24 1.26 1.24 1.26 ### ### ###
2004-Jan-30 Fri 1.25 1.26 1.25 1.25 ### ### ###
2004-Jan-29 Thu 1.26 1.26 1.26 1.26 71.9 71.9 ###
2004-Jan-28 Wed 1.26 1.26 1.26 1.26 74.8 74.8 ###
2004-Jan-27 Tue 1.26 1.26 1.25 1.25 75,555 94,821 ### ### ###
2004-Jan-23 Fri 1.26 1.26 1.26 1.26 18,372 23,148 64.1 64.1 ###
2004-Jan-22 Thu 1.22 1.26 1.22 1.26 89.7 89.7 ###
2004-Jan-21 Wed 1.29 1.29 1.24 1.24 7.3 7.3 0.1
2004-Jan-20 Tue 1.28 1.29 1.28 1.29 74.7 74.7 0.1
2004-Jan-19 Mon 1.27 1.28 1.27 1.28 ### ### ###
2004-Jan-16 Fri 1.25 1.26 1.24 1.26 78.3 78.3 ###
2004-Jan-15 Thu 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Jan-14 Wed 1.26 1.26 1.24 1.25 27.6 27.6 ###
2004-Jan-13 Tue 1.28 1.28 1.26 1.26 ### ### ###
2004-Jan-12 Mon 1.26 1.26 1.26 1.26 69.5 69.5 ###
2004-Jan-09 Fri 1.24 1.26 1.24 1.26 ### ### ###
2004-Jan-08 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Jan-07 Wed 1.2 1.22 1.2 1.22 84.1 84.1 0.1
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 86.0 86.0 0.0
2003-Dec-30 Tue ### ### ### ### 19.2 19.2 0.0
2003-Dec-29 Mon ### ### ### ### 13,677 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 77.6 77.6 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 75.7 75.7 0.0
2003-Dec-18 Thu ### ### ### ### 117,357 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 1.22 1.22 ### ### 5.9 5.9 0.0
2003-Dec-15 Mon ### 1.22 ### 1.22 ### ### 0.1
2003-Dec-12 Fri ### 1.2 ### 1.2 35,079 21,047 84.4 84.4 0.1
2003-Dec-11 Thu ### ### ### ### 13,256 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 6,122 0 81.2 81.2 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-03 Wed ### ### ### ### 94,379 0 27.9 27.9 0.0
2003-Dec-02 Tue ### 1.2 ### ### ### ### 0.0
2003-Dec-01 Mon 1.2 1.2 1.2 1.2 36,689 44,026 ### ### 0.1
2003-Nov-28 Fri 1.2 1.24 1.2 1.21 42,226 ### ### ### ###
2003-Nov-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2003-Nov-26 Wed 1.22 1.23 1.2 1.23 72.3 72.3 0.1
2003-Nov-25 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2003-Nov-24 Mon ### ### ### ### 25,921 0 90.4 90.4 0.0
2003-Nov-21 Fri ### ### ### ### 95,324 0 ### ### 0.0
2003-Nov-20 Thu 1.2 1.23 ### ### 69,050 ### ### ### 0.0
2003-Nov-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Nov-18 Tue ### ### 1.28 1.29 69,621 44,557 34.2 34.2 0.1
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### 1.29 ### ### ### 0.0
2003-Nov-13 Thu ### ### 1.28 ### 11.8 11.8 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 1.29 1.29 1.29 1.29 21,140 27,270 ### ### 0.1
2003-Nov-10 Mon ### ### 1.29 1.29 ### ### 0.1
2003-Nov-07 Fri ### ### 1.25 1.29 ### ### 0.1
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 1.28 ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 33.0 33.0 0.0
2003-Oct-31 Fri 1.29 ### 1.29 ### 88,977 ### 75.6 75.6 0.0
2003-Oct-30 Thu 1.28 1.29 1.28 1.28 68.0 68.0 ###
2003-Oct-29 Wed 1.28 1.29 1.26 1.28 92,380 117,784 70.0 70.0 ###
2003-Oct-28 Tue 1.27 1.29 1.27 1.28 ### ### ###
2003-Oct-27 Mon 1.23 1.26 1.22 1.25 86.8 86.8 ###
2003-Oct-24 Fri 1.23 1.24 1.23 1.23 74.3 74.3 0.1
2003-Oct-23 Thu 1.23 1.23 1.2 1.23 119,321 144,975 ### ### 0.1
2003-Oct-22 Wed ### 1.22 ### 1.22 88.3 88.3 0.1
2003-Oct-21 Tue ### 1.2 ### ### 28.1 28.1 0.0
2003-Oct-20 Mon ### ### ### ### 46,340 0 ### ### 0.0
2003-Oct-17 Fri ### 1.2 ### ### 18,545 11,127 ### ### 0.0
2003-Oct-16 Thu 1.21 1.21 1.2 1.2 63,756 76,825 29.3 29.3 0.1
2003-Oct-15 Wed ### 1.21 ### 1.21 982,548 594,441 ### ### ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 27.6 27.6 0.0
2003-Oct-10 Fri 1.2 1.2 ### ### 6,150 ### 10.0 10.0 0.0
2003-Oct-09 Thu ### 1.2 ### 1.2 89.5 89.5 0.1
2003-Oct-08 Wed ### ### ### ### 70.6 70.6 0.0
2003-Oct-07 Tue ### ### ### ### 37,120 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 28.2 28.2 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 30,726 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 10,659 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 14,241 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 54,628 0 89.1 89.1 0.0
2003-Sep-22 Mon ### ### ### ### 8,922 0 23.5 23.5 0.0
2003-Sep-19 Fri 1.2 1.2 ### ### 6.0 6.0 0.0
2003-Sep-18 Thu ### ### ### ### 1,243,845 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 27.6 27.6 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 48,888 0 ### ### 0.0
2003-Sep-10 Wed ### ### 1 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 33,954 0 ### ### 0.0
2003-Sep-05 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Sep-04 Thu 1.21 1.21 1.2 1.2 25,753 ### ### ### 0.1
2003-Sep-03 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2003-Sep-02 Tue ### 1.2 ### 1.2 88.4 88.4 0.1
2003-Sep-01 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 52,520 0 ### ### 0.0
2003-Aug-28 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Aug-27 Wed 1.25 1.27 1.2 1.2 107,954 133,323 ### ### 0.1
2003-Aug-26 Tue ### 1.24 ### 1.24 ### ### 0.1
2003-Aug-25 Mon ### ### ### ### 165,975 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 79.1 79.1 0.0
2003-Aug-21 Thu ### 1.2 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 75.7 75.7 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 73.7 73.7 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 32,279 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 78,845 0 8.4 8.4 0.0
2003-Aug-07 Thu ### ### ### ### 82.9 82.9 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 204,947 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 99,980 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 82.5 82.5 0.0
2003-Jul-31 Thu ### 1 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 20.9 20.9 0.0
2003-Jul-25 Fri ### ### ### ### 57,884 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 49,752 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.88 ### 0.88 ### ### ### 0.0
2003-Jul-16 Wed 0.86 0.86 0.86 0.86 31,546 27,129 63.7 63.7 ###
2003-Jul-15 Tue 0.85 0.85 0.84 0.85 22,421 18,945 68.6 68.6 ###
2003-Jul-14 Mon 0.85 0.86 0.85 0.86 16,172 13,827 ### ### ###
2003-Jul-11 Fri 0.84 0.84 0.84 0.84 66.9 66.9 ###
2003-Jul-10 Thu 0.86 0.86 0.84 0.84 ### ### ###
2003-Jul-09 Wed 0.83 0.85 0.83 0.85 ### ### ###
2003-Jul-08 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-07 Mon 0.84 0.84 0.83 0.83 ### ### ###
2003-Jul-04 Fri 0.84 0.84 0.83 0.83 ### ### ###
2003-Jul-03 Thu 0.84 0.85 0.83 0.85 79.5 79.5 ###
2003-Jul-02 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Jul-01 Tue 0.85 0.86 0.84 0.84 156,445 132,978 ### ### ###
2003-Jun-30 Mon 0.83 0.84 0.82 0.84 ### ### ###
2003-Jun-27 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jun-25 Wed 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2003-Jun-24 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jun-23 Mon 0.82 0.82 0.8 0.82 72.4 72.4 0.1
2003-Jun-20 Fri 0.81 0.81 0.81 0.81 34,050 27,580 ### ### 0.1
2003-Jun-19 Thu 0.85 0.85 0.82 0.82 9.9 9.9 0.1
2003-Jun-18 Wed 0.86 0.87 0.84 0.84 14.4 14.4 ###
2003-Jun-17 Tue 0.85 0.87 0.84 0.87 88.0 88.0 0.1
2003-Jun-16 Mon 0.84 0.87 0.83 0.87 89.7 89.7 0.1
2003-Jun-13 Fri 0.8 0.8 0.8 0.8 66,056 52,844 ### ### 0.1
2003-Jun-12 Thu 0.82 0.82 0.8 0.8 55,377 44,855 ### ### 0.1
2003-Jun-11 Wed 0.85 0.85 0.82 0.84 24.7 24.7 ###
2003-Jun-10 Tue 0.87 0.87 0.85 0.86 100,050 86,043 ### ### ###
2003-Jun-06 Fri ### ### ### ### 367,154 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 170,620 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 172,340 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 25.9 25.9 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### 0.89 ### 87.4 87.4 0.0
2003-May-23 Fri ### ### 0.88 ### 9.0 9.0 0.0
2003-May-22 Thu ### ### ### ### 360,826 0 92.8 92.8 0.0
2003-May-21 Wed 0.85 ### 0.85 ### 202,823 ### ### ### 0.0
2003-May-20 Tue 0.83 0.87 0.83 0.84 225,382 191,574 ### ### ###
2003-May-19 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2003-May-16 Fri 0.77 0.81 0.77 0.81 428,058 ### 93.0 93.0 0.1
2003-May-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-May-14 Wed 0.79 0.79 0.74 0.74 102,750 ### ### ### 0.1
2003-May-13 Tue 0.74 0.8 0.74 0.8 ### ### 0.1
2003-May-12 Mon 0.74 0.74 0.74 0.74 6,756 ### 69.3 69.3 0.1
2003-May-09 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2003-May-08 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2003-May-07 Wed 0.74 0.74 0.74 0.74 48,725 36,056 70.6 70.6 0.1
2003-May-06 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-May-05 Mon 0.73 0.74 0.73 0.73 71.2 71.2 0.1
2003-May-02 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2003-May-01 Thu 0.77 0.78 0.75 0.75 12.0 12.0 ###
2003-Apr-30 Wed 0.77 0.78 0.76 0.77 70.5 70.5 0.1
2003-Apr-29 Tue 0.76 0.77 0.75 0.77 52,224 ### ### ### 0.1
2003-Apr-28 Mon 0.75 0.75 0.75 0.75 52,444 ### ### ### ###
2003-Apr-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Apr-23 Wed 0.73 0.75 0.72 0.75 88.2 88.2 ###
2003-Apr-22 Tue 0.72 0.72 0.71 0.71 ### ### ###
2003-Apr-17 Thu 0.73 0.75 0.73 0.75 ### ### ###
2003-Apr-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-15 Tue 0.72 0.72 0.7 0.7 11.2 11.2 ###
2003-Apr-14 Mon 0.76 0.76 0.72 0.72 30,678 ### ### ### ###
2003-Apr-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
2003-Apr-10 Thu 0.72 0.73 0.7 0.73 78.3 78.3 0.1
2003-Apr-09 Wed ### 0.7 ### ### 83.1 83.1 0.0
2003-Apr-08 Tue ### ### ### ### 3,275 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 50,770 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 87.3 87.3 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 24,650 0 ### ### 0.0
2003-Apr-01 Tue ### 0.7 ### ### 96,270 ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 95.6 95.6 0.0
2003-Mar-25 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Mar-24 Mon ### ### 0.57 0.57 ### ### ###
2003-Mar-21 Fri 0.59 ### 0.59 ### 81.4 81.4 0.0
2003-Mar-20 Thu 0.54 0.56 0.54 0.56 60,828 33,455 91.9 91.9 ###
2003-Mar-19 Wed 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2003-Mar-18 Tue 0.52 0.54 0.52 0.54 89.8 89.8 0.0
2003-Mar-17 Mon 0.51 0.51 0.51 0.51 77.8 77.8 ###
2003-Mar-14 Fri 0.51 0.51 0.5 0.5 15.1 15.1 0.0
2003-Mar-13 Thu 0.5 0.5 0.5 0.5 78.7 78.7 0.0
2003-Mar-12 Wed 0.51 0.51 0.5 0.5 23.0 23.0 0.0
2003-Mar-11 Tue 0.52 0.52 0.52 0.52 82.4 82.4 0.0
2003-Mar-10 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Mar-07 Fri 0.52 0.52 0.5 0.5 9.6 9.6 0.0
2003-Mar-06 Thu 0.54 0.54 0.52 0.52 9.4 9.4 0.0
2003-Mar-05 Wed 0.53 0.56 0.53 0.56 ### ### ###
2003-Mar-04 Tue 0.5 0.53 0.5 0.53 107,426 55,324 96.1 96.1 0.0
2003-Mar-03 Mon 0.5 0.5 0.5 0.5 812,389 ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.49 0.5 0.49 0.5 87.7 87.7 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-26 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2003-Feb-25 Tue 0.43 0.45 0.43 0.45 96.4 96.4 0.0
2003-Feb-24 Mon 0.42 0.43 0.42 0.43 88.2 88.2 ###
2003-Feb-21 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-20 Thu 0.42 0.42 0.42 0.42 81.4 81.4 ###
2003-Feb-19 Wed 0.41 0.41 0.41 0.41 73.7 73.7 ###
2003-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 30,972 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 7,481 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Jan-30 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2003-Jan-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-28 Tue 0.4 0.4 0.4 0.4 82.3 82.3 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 73.9 73.9 0.0
2003-Jan-23 Thu 0.41 0.41 0.41 0.41 2,581 1,058 ### ### ###
2003-Jan-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-20 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-17 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-16 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jan-15 Wed 0.4 0.41 ### 0.41 88.5 88.5 ###
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 5,176 2,070 69.7 69.7 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Dec-10 Tue 0.42 0.42 0.42 0.42 125,183 52,576 ### ### ###
2002-Dec-09 Mon 0.42 0.42 0.42 0.42 36,183 ### 73.6 73.6 ###
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 72.8 72.8 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 13:13:56 thru 2024-05-14 13:13:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000