Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 08:21:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PBL .. Thursday 11th December 2025

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-12 Fri 15.27 ### ### 15.26 ### ### ###
2004-Nov-11 Thu 15.5 15.5 15.26 15.28 903,856 ### ### ### ###
2004-Nov-10 Wed 15.41 15.46 ### 15.43 ### ### 1.1
2004-Nov-09 Tue ### 15.4 ### 15.4 87.0 87.0 ###
2004-Nov-08 Mon ### ### ### ### 1,707,446 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 2,439,987 0 21.0 21.0 0.0
2004-Nov-04 Thu 14.85 ### 14.85 15.21 1,652,482 12,269,678 ### ### ###
2004-Nov-03 Wed 14.75 14.88 14.72 14.8 2,056,970 30,443,156 ### ### 1.1
2004-Nov-02 Tue ### 14.72 14.59 ### ### ### 0.0
2004-Nov-01 Mon ### ### 14.58 ### 1,529,620 11,150,929 72.1 72.1 0.0
2004-Oct-29 Fri 14.54 ### 14.5 ### 1,620,877 11,751,358 ### ### 0.0
2004-Oct-28 Thu 14.53 14.55 14.47 14.54 1,424,783 ### ### ### 1.0
2004-Oct-27 Wed 14.5 14.54 ### 14.52 812,448 ### 65.7 65.7 1.0
2004-Oct-26 Tue 14.5 14.5 14.44 14.45 1,660,647 ### ### ### 1.0
2004-Oct-25 Mon ### 14.49 ### 14.45 80.1 80.1 1.0
2004-Oct-22 Fri 14.48 14.54 14.48 14.52 1,250,426 18,143,681 ### ### 1.0
2004-Oct-21 Thu 14.25 14.49 14.25 14.45 78.9 78.9 1.0
2004-Oct-20 Wed 14.45 14.54 ### 14.4 3,390,586 ### 33.3 33.3 1.0
2004-Oct-19 Tue 14.43 14.52 14.4 14.5 ### ### 1.0
2004-Oct-18 Mon 14.27 14.5 14.27 14.44 ### ### ###
2004-Oct-15 Fri 14.2 14.27 ### 14.27 67.9 67.9 ###
2004-Oct-14 Thu ### 14.2 ### ### 3,762,484 ### ### ### 0.0
2004-Oct-13 Wed ### ### 13.84 ### ### ### 0.0
2004-Oct-12 Tue 13.76 13.84 13.74 13.83 ### ### 1.0
2004-Oct-11 Mon 13.86 ### 13.7 13.7 617,644 ### ### ### 1.0
2004-Oct-08 Fri ### 13.71 13.5 ### ### ### 0.0
2004-Oct-07 Thu ### 13.75 ### ### 1,792,950 ### 69.8 69.8 0.0
2004-Oct-06 Wed ### 13.72 ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 712,725 0 ### ### 0.0
2004-Oct-04 Mon ### 13.79 ### ### ### ### 0.0
2004-Oct-01 Fri 13.71 13.71 ### ### 1,214,722 ### 30.9 30.9 0.0
2004-Sep-30 Thu 13.84 13.84 ### 13.7 ### ### 1.0
2004-Sep-29 Wed ### 13.83 ### 13.83 77.0 77.0 1.0
2004-Sep-28 Tue ### 13.7 ### ### 71.7 71.7 0.0
2004-Sep-27 Mon 13.75 13.75 13.56 ### 713,644 ### 28.4 28.4 0.0
2004-Sep-24 Fri ### 13.71 ### 13.7 ### ### 1.0
2004-Sep-23 Thu ### ### ### ### 74.3 74.3 0.0
2004-Sep-22 Wed 13.85 ### 13.85 ### 1,029,680 ### ### ### 0.0
2004-Sep-21 Tue 13.82 ### 13.82 13.85 768,120 ### 67.7 67.7 ###
2004-Sep-20 Mon ### ### 13.8 13.84 1,061,926 7,327,289 26.5 26.5 1.0
2004-Sep-17 Fri 13.8 ### 13.76 ### 558,040 ### 76.4 76.4 0.0
2004-Sep-16 Thu 13.74 13.89 13.74 13.86 2,049,182 28,309,449 72.3 72.3 ###
2004-Sep-15 Wed ### 13.85 13.56 13.85 2,358,088 ### 86.0 86.0 ###
2004-Sep-14 Tue ### ### 13.53 13.55 ### ### 1.0
2004-Sep-13 Mon 13.7 13.7 ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 784,573 0 68.0 68.0 0.0
2004-Sep-09 Thu 13.57 ### 13.57 ### 815,973 5,536,376 ### ### 0.0
2004-Sep-08 Wed ### ### 13.56 13.59 ### ### ###
2004-Sep-07 Tue ### ### 13.5 13.53 661,324 ### 30.3 30.3 ###
2004-Sep-06 Mon ### ### 13.56 13.59 395,143 ### ### ### ###
2004-Sep-03 Fri ### ### 13.56 13.59 31.0 31.0 ###
2004-Sep-02 Thu ### ### 13.53 13.59 1,537,785 ### ### ### ###
2004-Sep-01 Wed ### 13.7 13.52 13.56 30.4 30.4 1.0
2004-Aug-31 Tue ### ### ### ### 871,021 0 33.7 33.7 0.0
2004-Aug-30 Mon 13.8 13.8 13.54 ### 579,423 ### 27.1 27.1 0.0
2004-Aug-27 Fri ### 13.83 13.59 13.7 64.8 64.8 1.0
2004-Aug-26 Thu ### 13.8 13.42 13.56 3,135,329 42,671,827 27.7 27.7 1.0
2004-Aug-25 Wed ### ### 13.52 ### ### ### 0.0
2004-Aug-24 Tue 13.55 ### 13.53 ### 74.4 74.4 0.0
2004-Aug-23 Mon 13.58 13.59 13.4 13.59 1,280,587 17,281,521 ### ### ###
2004-Aug-20 Fri 13.7 13.72 13.56 ### 22.9 22.9 0.0
2004-Aug-19 Thu ### 13.7 13.55 ### 516,776 7,041,073 ### ### 0.0
2004-Aug-18 Wed 13.78 13.8 ### ### 1,168,373 8,061,773 ### ### 0.0
2004-Aug-17 Tue 13.8 13.85 13.7 13.75 29.0 29.0 1.0
2004-Aug-16 Mon ### 13.86 13.57 13.8 1,328,940 ### 86.8 86.8 1.0
2004-Aug-13 Fri ### 13.7 ### ### ### ### 0.0
2004-Aug-12 Thu 13.29 13.45 13.29 13.4 80.9 80.9 1.0
2004-Aug-11 Wed 13.25 ### 13.25 13.29 1,494,940 9,903,977 73.6 73.6 ###
2004-Aug-10 Tue 13.27 ### 13.23 13.24 35.8 35.8 0.9
2004-Aug-09 Mon ### 13.4 13.23 13.29 29.8 29.8 ###
2004-Aug-06 Fri 13.4 13.51 ### 13.49 78.6 78.6 ###
2004-Aug-05 Thu 13.5 13.5 ### 13.41 693,356 4,680,153 25.8 25.8 1.0
2004-Aug-04 Wed 13.5 13.55 13.43 13.54 335,620 ### 73.7 73.7 1.0
2004-Aug-03 Tue 13.5 13.55 13.45 13.5 885,743 ### ### ### 1.0
2004-Aug-02 Mon 13.49 13.54 13.41 13.5 68.6 68.6 1.0
2004-Jul-30 Fri 13.4 13.5 13.4 13.5 ### ### 1.0
2004-Jul-29 Thu 13.58 13.59 ### 13.44 677,279 ### 23.8 23.8 ###
2004-Jul-28 Wed ### 13.54 ### 13.54 2,806,948 ### ### ### 1.0
2004-Jul-27 Tue 13.2 ### 13.2 ### ### ### 0.0
2004-Jul-26 Mon 13.22 ### ### ### 728,552 0 29.5 29.5 0.0
2004-Jul-23 Fri 13.4 13.45 13.22 13.22 ### ### 0.9
2004-Jul-22 Thu ### ### ### ### 86.9 86.9 0.0
2004-Jul-21 Wed ### 13.29 ### 13.24 86.6 86.6 0.9
2004-Jul-20 Tue ### ### ### ### 923,754 0 31.7 31.7 0.0
2004-Jul-19 Mon ### 13.26 ### ### 27.9 27.9 0.0
2004-Jul-16 Fri ### 13.23 ### ### 424,948 ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 12.86 ### 729,652 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 24.1 24.1 0.0
2004-Jul-12 Mon ### ### ### ### 78.1 78.1 0.0
2004-Jul-09 Fri ### ### ### ### 465,148 0 ### ### 0.0
2004-Jul-08 Thu 12.85 ### 12.83 ### 86.2 86.2 0.0
2004-Jul-07 Wed ### ### 12.86 ### ### ### 0.0
2004-Jul-06 Tue 12.81 ### 12.76 ### 1,356,175 ### 75.0 75.0 0.0
2004-Jul-05 Mon 12.8 12.8 ### 12.77 25.0 25.0 0.9
2004-Jul-02 Fri 12.8 12.82 12.7 12.76 ### ### ###
2004-Jul-01 Thu 12.83 12.87 12.8 12.82 28.0 28.0 0.9
2004-Jun-30 Wed 12.8 12.85 12.78 12.85 ### ### 0.9
2004-Jun-29 Tue 12.74 12.82 12.74 12.78 1,490,946 19,054,289 ### ### 0.9
2004-Jun-28 Mon 12.8 12.81 ### 12.72 780,823 5,001,171 31.2 31.2 0.9
2004-Jun-25 Fri ### ### 12.81 12.84 26.5 26.5 0.9
2004-Jun-24 Thu 12.78 ### 12.78 ### 1,705,256 10,896,585 82.5 82.5 0.0
2004-Jun-23 Wed 12.75 ### 12.75 12.81 1,794,370 ### 74.6 74.6 ###
2004-Jun-22 Tue 12.74 12.76 12.71 12.73 1,855,455 ### ### ### ###
2004-Jun-21 Mon ### ### 12.73 12.76 ### ### ###
2004-Jun-18 Fri ### ### 12.84 12.88 1,513,523 ### ### ### ###
2004-Jun-17 Thu ### ### 12.88 ### 68.6 68.6 0.0
2004-Jun-16 Wed ### ### ### ### 671,058 0 27.4 27.4 0.0
2004-Jun-15 Tue 12.83 ### 12.83 12.89 938,548 6,020,785 ### ### ###
2004-Jun-14 Mon 12.79 12.85 12.75 12.84 1,186,758 ### 74.7 74.7 0.9
2004-Jun-11 Fri 12.79 12.85 12.75 12.84 1,186,758 ### ### ### 0.9
2004-Jun-10 Thu ### ### ### 12.77 1,124,820 0 21.6 21.6 0.9
2004-Jun-09 Wed ### ### 12.8 ### 1,922,626 ### 76.6 76.6 0.0
2004-Jun-08 Tue 12.8 ### 12.8 12.88 ### ### ###
2004-Jun-07 Mon 12.7 12.75 ### 12.74 739,457 ### ### ### ###
2004-Jun-04 Fri 12.56 ### 12.56 ### ### ### 0.0
2004-Jun-03 Thu 12.59 ### 12.5 12.57 816,857 5,105,356 32.4 32.4 0.9
2004-Jun-02 Wed 12.47 12.59 12.42 12.54 73.4 73.4 0.9
2004-Jun-01 Tue 12.48 12.48 12.4 12.46 969,771 12,063,951 34.6 34.6 0.9
2004-May-31 Mon ### 12.45 ### ### 73.9 73.9 0.0
2004-May-28 Fri 12.4 12.47 ### ### ### ### 0.0
2004-May-27 Thu 12.41 12.43 ### ### 586,222 ### 24.2 24.2 0.0
2004-May-26 Wed 12.44 12.52 12.4 12.43 1,169,647 ### ### ### 0.9
2004-May-25 Tue 12.4 12.49 ### 12.44 ### ### 0.9
2004-May-24 Mon 12.4 12.44 ### 12.4 76.7 76.7 0.9
2004-May-21 Fri 12.45 12.45 ### 12.4 426,188 2,653,020 ### ### 0.9
2004-May-20 Thu ### 12.43 ### 12.4 342,222 ### ### ### 0.9
2004-May-19 Wed 12.4 12.48 ### 12.48 2,867,322 17,892,089 ### ### ###
2004-May-18 Tue 12.42 12.5 12.42 12.5 1,099,957 ### ### ### 0.9
2004-May-17 Mon ### 12.47 ### 12.42 ### ### 0.9
2004-May-14 Fri ### 12.4 ### ### 691,478 ### 79.3 79.3 0.0
2004-May-13 Thu ### ### 12.27 ### 76.9 76.9 0.0
2004-May-12 Wed 12.29 12.4 12.29 12.4 1,037,041 12,802,271 ### ### 0.9
2004-May-11 Tue ### 12.29 ### 12.29 1,112,124 ### ### ### 0.9
2004-May-10 Mon 12.21 ### 12.21 12.22 ### ### 0.9
2004-May-07 Fri ### ### 12.26 ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 70.8 70.8 0.0
2004-May-04 Tue ### ### ### ### 31.7 31.7 0.0
2004-May-03 Mon ### 12.2 ### ### 609,543 ### 30.9 30.9 0.0
2004-Apr-30 Fri ### 12.26 ### ### ### ### 0.0
2004-Apr-29 Thu ### 12.24 ### 12.2 ### ### ###
2004-Apr-28 Wed ### 12.43 ### ### 88.3 88.3 0.0
2004-Apr-27 Tue ### ### ### ### 447,242 0 32.9 32.9 0.0
2004-Apr-26 Mon ### ### ### ### 101,647 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 858,146 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 1,283,389 0 39.3 39.3 0.0
2004-Apr-21 Wed ### ### ### ### 792,787 0 78.0 78.0 0.0
2004-Apr-20 Tue ### ### ### ### 1,385,843 0 73.1 73.1 0.0
2004-Apr-19 Mon ### ### ### ### 79.6 79.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 39.2 39.2 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 768,688 0 38.0 38.0 0.0
2004-Apr-08 Thu ### ### ### ### 444,471 0 72.5 72.5 0.0
2004-Apr-07 Wed 11.83 ### 11.82 ### 2,090,350 ### 87.2 87.2 0.0
2004-Apr-06 Tue ### ### 11.82 11.82 31.7 31.7 0.8
2004-Apr-05 Mon 11.83 ### 11.78 11.83 ### ### 0.8
2004-Apr-02 Fri 11.83 ### 11.78 11.8 ### ### 0.8
2004-Apr-01 Thu ### ### 11.79 11.82 1,264,789 ### ### ### 0.8
2004-Mar-31 Wed 11.87 11.87 11.79 11.8 921,774 10,904,586 ### ### 0.8
2004-Mar-30 Tue ### ### 11.58 11.87 ### ### 0.8
2004-Mar-29 Mon 11.85 ### 11.85 11.88 876,455 ### 75.6 75.6 0.8
2004-Mar-26 Fri 11.8 11.89 11.76 11.85 ### ### ###
2004-Mar-25 Thu 11.59 11.74 11.56 11.73 82.3 82.3 0.8
2004-Mar-24 Wed 11.78 11.83 ### ### 1,999,389 11,826,385 28.1 28.1 0.0
2004-Mar-23 Tue 11.8 11.89 11.74 11.8 71.7 71.7 0.8
2004-Mar-22 Mon ### ### 11.85 11.87 32.8 32.8 0.8
2004-Mar-19 Fri ### ### ### ### 1,124,646 0 32.5 32.5 0.0
2004-Mar-18 Thu ### ### ### ### 2,019,570 0 26.4 26.4 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue 11.89 ### 11.87 ### 1,687,682 ### 75.9 75.9 0.0
2004-Mar-15 Mon 11.85 ### 11.8 11.87 1,547,247 9,128,757 ### ### 0.8
2004-Mar-12 Fri ### 11.85 ### 11.83 2,124,346 12,586,750 81.1 81.1 0.8
2004-Mar-11 Thu ### 11.8 11.56 11.7 6,734,243 78,655,958 ### ### 0.8
2004-Mar-10 Wed 11.75 11.89 ### 11.7 ### ### 0.8
2004-Mar-09 Tue 12.24 ### ### ### 2,039,525 0 26.0 26.0 0.0
2004-Mar-08 Mon ### 12.44 12.24 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### 16.27 ### ### 1.2
2004-Mar-04 Thu ### ### 12.28 ### ### ### 0.0
2004-Mar-03 Wed ### 12.43 12.23 12.28 1,748,080 21,553,826 ### ### 0.9
2004-Mar-02 Tue 12.45 12.55 12.42 12.45 1,831,747 ### 72.9 72.9 ###
2004-Mar-01 Mon 12.42 12.56 12.4 12.45 928,524 11,587,979 70.7 70.7 ###
2004-Feb-27 Fri 12.27 12.42 ### ### ### ### 0.0
2004-Feb-26 Thu 12.49 12.49 ### ### 2,562,045 15,999,971 24.8 24.8 0.0
2004-Feb-25 Wed ### 12.56 ### 12.54 85.0 85.0 0.9
2004-Feb-24 Tue ### ### 12.28 ### 2,926,128 17,966,425 ### ### 0.0
2004-Feb-23 Mon 12.4 12.44 ### ### 1,901,129 11,825,022 36.7 36.7 0.0
2004-Feb-20 Fri 12.4 12.42 ### 12.4 ### ### 0.9
2004-Feb-19 Thu 12.46 12.48 12.42 12.45 33.7 33.7 ###
2004-Feb-18 Wed 12.44 12.56 12.43 12.48 1,005,325 ### 67.7 67.7 ###
2004-Feb-17 Tue 12.4 12.4 ### 12.4 459,086 ### ### ### 0.9
2004-Feb-16 Mon ### 12.42 ### ### 478,929 2,974,149 ### ### 0.0
2004-Feb-13 Fri ### 12.47 ### ### 1,488,224 9,279,076 ### ### 0.0
2004-Feb-12 Thu 12.29 12.5 12.29 12.43 75.0 75.0 0.9
2004-Feb-11 Wed ### ### 12.27 ### 793,554 4,868,453 ### ### 0.0
2004-Feb-10 Tue 12.25 ### 12.23 12.26 ### ### 0.9
2004-Feb-09 Mon 12.4 12.42 12.2 12.29 ### ### 0.9
2004-Feb-06 Fri 12.24 ### 12.24 ### 1,181,772 7,232,444 ### ### 0.0
2004-Feb-05 Thu ### ### ### 12.24 ### ### 0.9
2004-Feb-04 Wed ### ### 12.26 ### 73.9 73.9 0.0
2004-Feb-03 Tue 12.28 12.44 ### 12.25 ### ### 0.9
2004-Feb-02 Mon 12.2 ### ### ### 893,383 0 ### ### 0.0
2004-Jan-30 Fri ### 12.2 ### ### 80.3 80.3 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### 12.26 ### 12.2 1,959,140 12,009,528 ### ### ###
2004-Jan-27 Tue ### 12.45 12.21 12.21 746,225 9,200,954 31.7 31.7 0.9
2004-Jan-23 Fri ### 12.5 ### ### 64.6 64.6 0.0
2004-Jan-22 Thu 12.23 ### 12.21 ### 76.3 76.3 0.0
2004-Jan-21 Wed 12.21 12.22 ### 12.22 70.3 70.3 0.9
2004-Jan-20 Tue 12.21 ### 12.21 ### ### ### 0.0
2004-Jan-19 Mon 12.25 ### ### 12.2 36.3 36.3 ###
2004-Jan-16 Fri 12.2 12.26 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 70.7 70.7 0.0
2004-Jan-14 Wed 11.86 ### 11.8 ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 1,459,642 0 ### ### 0.0
2004-Jan-12 Mon 12.26 12.27 ### ### 1,308,446 ### 24.4 24.4 0.0
2004-Jan-09 Fri 12.47 12.5 12.28 ### 377,849 4,681,549 22.4 22.4 0.0
2004-Jan-08 Thu 12.28 12.44 12.26 ### 672,686 8,307,672 75.9 75.9 0.0
2004-Jan-07 Wed 12.28 12.28 ### 12.28 714,450 4,386,723 ### ### 0.9
2004-Jan-06 Tue ### ### 12.24 12.28 ### ### 0.9
2004-Jan-05 Mon ### 12.4 ### 12.2 359,688 ### 21.1 21.1 ###
2004-Jan-02 Fri 12.58 12.58 12.5 12.51 ### ### ###
2003-Dec-31 Wed 12.51 12.59 12.48 12.52 68.5 68.5 0.9
2003-Dec-30 Tue ### 12.51 ### 12.51 553,683 3,463,287 79.1 79.1 ###
2003-Dec-29 Mon ### 12.28 ### 12.28 ### ### 0.9
2003-Dec-24 Wed ### ### ### ### 201,088 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 704,946 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 612,754 0 73.7 73.7 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 1,584,373 0 ### ### 0.0
2003-Dec-16 Tue ### ### 11.86 ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 76.6 76.6 0.0
2003-Dec-12 Fri ### 11.85 ### 11.79 ### ### 0.8
2003-Dec-11 Thu ### ### 11.42 11.49 1,323,941 ### 25.7 25.7 ###
2003-Dec-10 Wed 11.71 11.85 11.59 11.7 ### ### 0.8
2003-Dec-09 Tue ### ### 11.7 11.8 592,129 3,463,954 ### ### 0.8
2003-Dec-08 Mon ### ### ### ### 1,250,925 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 1,338,727 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 1,431,989 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 71.1 71.1 0.0
2003-Dec-02 Tue 11.79 ### 11.77 ### 1,310,023 7,709,485 ### ### 0.0
2003-Dec-01 Mon ### 11.7 11.55 ### ### ### 0.0
2003-Nov-28 Fri 11.78 11.78 ### ### ### ### 0.0
2003-Nov-27 Thu ### 11.78 ### 11.78 1,274,774 ### ### ### ###
2003-Nov-26 Wed 11.46 ### 11.46 ### 472,285 ### ### ### 0.0
2003-Nov-25 Tue 11.43 11.48 ### 11.42 36.9 36.9 0.8
2003-Nov-24 Mon 11.43 11.54 11.26 11.27 810,354 ### 27.8 27.8 ###
2003-Nov-21 Fri 11.25 11.44 ### 11.43 84.0 84.0 ###
2003-Nov-20 Thu 11.51 11.51 11.26 ### 2,650,185 30,172,356 23.5 23.5 0.0
2003-Nov-19 Wed 11.5 11.58 11.4 11.47 5,080,945 58,380,058 32.8 32.8 ###
2003-Nov-18 Tue ### ### 11.5 11.54 39.0 39.0 0.8
2003-Nov-17 Mon ### 11.75 11.59 ### 1,386,847 ### 81.2 81.2 0.0
2003-Nov-14 Fri 11.78 11.78 ### 11.71 657,054 3,870,048 30.2 30.2 ###
2003-Nov-13 Thu 11.77 11.82 11.73 11.73 ### ### 0.8
2003-Nov-12 Wed 11.75 11.84 ### 11.7 ### ### 0.8
2003-Nov-11 Tue 11.86 ### 11.75 11.75 ### ### ###
2003-Nov-10 Mon ### ### 11.87 ### 522,840 3,103,055 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 739,080 0 ### ### 0.0
2003-Nov-06 Thu ### ### 11.82 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 832,474 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 890,751 0 ### ### 0.0
2003-Nov-03 Mon ### ### 11.83 ### 26.8 26.8 0.0
2003-Oct-31 Fri ### 12.22 ### ### ### ### 0.0
2003-Oct-30 Thu 12.26 ### ### ### 1,083,489 0 ### ### 0.0
2003-Oct-29 Wed ### 12.4 ### 12.23 84.6 84.6 ###
2003-Oct-28 Tue ### ### 11.86 ### 43.1 43.1 0.0
2003-Oct-27 Mon ### ### 11.88 ### 663,656 ### 42.7 42.7 0.0
2003-Oct-24 Fri ### ### 11.86 11.86 674,771 ### 39.0 39.0 0.8
2003-Oct-23 Thu 11.86 ### ### 11.84 ### ### 0.8
2003-Oct-22 Wed ### ### 11.82 11.86 859,446 5,079,325 ### ### 0.8
2003-Oct-21 Tue ### ### ### ### 34.1 34.1 0.0
2003-Oct-20 Mon 11.55 ### 11.54 11.8 ### ### 0.8
2003-Oct-17 Fri 11.7 11.75 11.57 ### 26.5 26.5 0.0
2003-Oct-16 Thu 11.75 11.8 ### 11.77 ### ### ###
2003-Oct-15 Wed 11.88 ### 11.8 11.85 37.1 37.1 ###
2003-Oct-14 Tue 11.71 11.86 11.71 11.83 2,002,356 ### 75.6 75.6 0.8
2003-Oct-13 Mon ### 11.7 ### ### 66.6 66.6 0.0
2003-Oct-10 Fri 11.55 11.7 11.55 ### ### ### 0.0
2003-Oct-09 Thu 11.21 11.57 11.21 11.55 86.3 86.3 0.8
2003-Oct-08 Wed ### 11.25 ### 11.21 ### ### ###
2003-Oct-07 Tue ### ### ### ### 2,311,454 0 ### ### 0.0
2003-Oct-06 Mon ### ### 10.89 ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 24.7 24.7 0.0
2003-Oct-02 Thu ### ### ### ### 2,179,150 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 2,367,078 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 73.1 73.1 0.0
2003-Sep-29 Mon 10.87 ### 10.8 ### 81.3 81.3 0.0
2003-Sep-26 Fri 10.85 ### 10.74 10.82 33.5 33.5 0.8
2003-Sep-25 Thu 10.82 ### 10.75 10.87 3,431,274 ### ### ### ###
2003-Sep-24 Wed 10.82 ### 10.78 ### 7,965,885 42,936,120 71.0 71.0 0.0
2003-Sep-23 Tue ### ### 10.85 10.86 ### ### 0.8
2003-Sep-22 Mon ### 11.24 ### ### 28.9 28.9 0.0
2003-Sep-19 Fri 11.22 11.22 ### ### 2,625,275 ### ### ### 0.0
2003-Sep-18 Thu 11.2 11.25 ### 11.22 2,562,422 14,413,623 70.0 70.0 ###
2003-Sep-17 Wed ### ### ### ### 1,352,772 0 ### ### 0.0
2003-Sep-16 Tue ### 10.86 ### 10.78 849,024 ### 76.2 76.2 0.8
2003-Sep-15 Mon ### 10.7 ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 10.7 10.72 ### ### 1,170,574 6,274,276 ### ### 0.0
2003-Sep-11 Thu 10.71 10.72 ### ### 40.3 40.3 0.0
2003-Sep-10 Wed 10.78 10.82 10.72 10.75 682,156 7,346,820 ### ### 0.8
2003-Sep-09 Tue ### ### 10.77 10.8 928,146 ### ### ### ###
2003-Sep-08 Mon ### ### 10.85 ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 1,731,146 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 1,920,377 0 26.0 26.0 0.0
2003-Sep-02 Tue 10.85 ### 10.85 ### 83.4 83.4 0.0
2003-Sep-01 Mon ### ### 10.85 10.85 2,567,843 13,930,548 24.2 24.2 0.8
2003-Aug-29 Fri ### ### ### ### 3,429,379 0 34.7 34.7 0.0
2003-Aug-28 Thu 10.72 ### 10.72 ### ### ### 0.0
2003-Aug-27 Wed 10.4 10.58 10.4 10.52 75.6 75.6 ###
2003-Aug-26 Tue 10.5 10.5 ### 10.41 744,943 3,910,950 31.3 31.3 ###
2003-Aug-25 Mon ### 10.55 ### 10.5 ### ### 0.8
2003-Aug-22 Fri 10.5 10.55 ### ### 18.0 18.0 0.0
2003-Aug-21 Thu 10.58 ### 10.44 10.5 923,187 ### 30.7 30.7 0.8
2003-Aug-20 Wed 10.7 10.75 10.56 10.56 ### ### 0.8
2003-Aug-19 Tue ### ### 10.55 ### 655,941 3,460,088 ### ### 0.0
2003-Aug-18 Mon 10.41 ### 10.41 10.54 701,347 ### 76.2 76.2 0.8
2003-Aug-15 Fri ### 10.45 ### 10.42 76.4 76.4 0.7
2003-Aug-14 Thu ### 10.45 10.26 10.43 76.2 76.2 0.7
2003-Aug-13 Wed 10.29 ### 10.26 ### 803,846 4,123,729 ### ### 0.0
2003-Aug-12 Tue ### ### 10.25 10.27 32.2 32.2 ###
2003-Aug-11 Mon ### ### 10.25 ### ### ### 0.0
2003-Aug-08 Fri ### 10.4 10.28 ### 695,940 ### 69.8 69.8 0.0
2003-Aug-07 Thu 10.2 ### 10.2 10.25 ### ### 0.7
2003-Aug-06 Wed ### 10.25 ### ### 1,179,777 6,046,357 ### ### 0.0
2003-Aug-05 Tue ### 10.26 ### 10.26 1,097,185 5,628,559 ### ### 0.7
2003-Aug-04 Mon ### 10.25 ### ### 371,186 1,902,328 78.1 78.1 0.0
2003-Aug-01 Fri 10.25 ### ### ### 17.0 17.0 0.0
2003-Jul-31 Thu ### ### ### 10.27 1,644,747 0 ### ### ###
2003-Jul-30 Wed ### ### ### ### 683,186 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 26.6 26.6 0.0
2003-Jul-28 Mon ### ### ### ### 1,363,452 0 ### ### 0.0
2003-Jul-25 Fri 9.85 ### 9.85 ### 74.9 74.9 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue 9.88 ### 9.84 ### 857,173 ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 9.85 9.88 9.73 9.87 ### ### ###
2003-Jul-17 Thu ### ### 9.76 ### ### ### 0.0
2003-Jul-16 Wed 9.8 ### 9.8 ### ### ### 0.0
2003-Jul-15 Tue 9.83 9.83 9.78 9.82 ### ### ###
2003-Jul-14 Mon 9.73 9.87 9.7 9.83 ### ### 0.7
2003-Jul-11 Fri 9.73 9.75 ### 9.74 802,427 ### ### ### 0.7
2003-Jul-10 Thu 9.79 ### 9.71 9.89 ### ### ###
2003-Jul-09 Wed 9.86 9.86 ### 9.7 924,378 4,557,183 15.0 15.0 0.7
2003-Jul-08 Tue 9.84 ### 9.84 9.87 1,327,043 6,529,051 ### ### ###
2003-Jul-07 Mon 9.85 ### 9.83 9.84 1,422,755 6,992,840 ### ### 0.7
2003-Jul-04 Fri 9.83 9.88 9.8 9.85 ### ### ###
2003-Jul-03 Thu 9.85 9.88 9.79 9.83 680,543 6,693,140 ### ### 0.7
2003-Jul-02 Wed 9.72 9.8 9.56 9.7 2,479,447 24,001,046 27.0 27.0 0.7
2003-Jul-01 Tue 9.82 9.85 9.71 9.83 69.3 69.3 0.7
2003-Jun-30 Mon 9.8 ### 9.74 9.88 75.0 75.0 0.7
2003-Jun-27 Fri ### ### ### ### 2,664,956 0 ### ### 0.0
2003-Jun-25 Wed 9.74 9.74 ### 9.72 33.2 33.2 0.7
2003-Jun-24 Tue 9.84 9.87 ### 9.74 28.3 28.3 0.7
2003-Jun-23 Mon 9.71 ### 9.7 9.85 ### ### ###
2003-Jun-20 Fri 9.82 9.85 ### 9.72 23.4 23.4 0.7
2003-Jun-19 Thu 9.85 ### 9.75 ### ### ### 0.0
2003-Jun-18 Wed ### ### 9.89 ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 5,598,023 0 ### ### 0.0
2003-Jun-16 Mon 9.78 9.89 9.76 9.89 74.6 74.6 ###
2003-Jun-13 Fri 9.77 ### 9.75 9.85 ### ### ###
2003-Jun-12 Thu ### 9.75 ### 9.74 ### ### 0.7
2003-Jun-11 Wed 9.7 9.8 9.54 ### 28.3 28.3 0.0
2003-Jun-10 Tue 9.71 9.75 9.54 ### ### ### 0.0
2003-Jun-06 Fri ### 9.83 ### 9.74 ### ### 0.7
2003-Jun-05 Thu 9.7 9.77 ### ### 2,816,385 13,758,040 ### ### 0.0
2003-Jun-04 Wed 9.46 9.57 9.46 9.55 81.8 81.8 0.7
2003-Jun-03 Tue ### 9.57 ### 9.47 ### ### ###
2003-Jun-02 Mon ### ### ### ### 374,951 0 29.9 29.9 0.0
2003-May-30 Fri 9.2 ### 9.2 ### ### ### 0.0
2003-May-29 Thu 9.2 ### ### 9.24 1,874,484 0 76.4 76.4 ###
2003-May-28 Wed 9.21 9.25 ### 9.2 33.0 33.0 0.7
2003-May-27 Tue ### ### ### ### 792,673 0 78.5 78.5 0.0
2003-May-26 Mon ### ### ### ### 1,998,881 0 70.7 70.7 0.0
2003-May-23 Fri ### 9.2 ### ### 1,598,552 ### 74.1 74.1 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 914,971 0 ### ### 0.0
2003-May-20 Tue 8.89 ### 8.88 9 1,071,122 4,755,781 83.9 83.9 0.6
2003-May-19 Mon ### ### 8.89 ### 600,177 2,667,786 ### ### 0.0
2003-May-16 Fri 8.89 ### 8.84 8.86 1,309,087 ### ### ### 0.6
2003-May-15 Thu ### ### 8.82 8.85 ### ### 0.6
2003-May-14 Wed ### ### ### ### 20.0 20.0 0.0
2003-May-13 Tue 9 ### 9 ### 770,885 3,468,982 84.0 84.0 0.0
2003-May-12 Mon 8.85 ### 8.85 ### 547,650 2,423,351 86.7 86.7 0.0
2003-May-09 Fri ### ### 8.88 ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 84.5 84.5 0.0
2003-May-07 Wed ### ### ### ### 849,778 0 79.9 79.9 0.0
2003-May-06 Tue ### ### ### ### 2,657,881 0 28.9 28.9 0.0
2003-May-05 Mon ### ### ### ### 1,480,785 0 ### ### 0.0
2003-May-02 Fri 8.86 ### 8.85 ### 1,089,972 4,823,126 81.2 81.2 0.0
2003-May-01 Thu 8.83 8.89 8.75 8.83 70.2 70.2 ###
2003-Apr-30 Wed ### 8.83 ### 8.83 1,138,776 ### ### ### ###
2003-Apr-29 Tue 8.56 8.8 8.56 8.73 ### ### ###
2003-Apr-28 Mon 8.5 8.55 8.43 8.47 ### ### ###
2003-Apr-24 Thu 8.5 8.72 8.5 ### 926,447 ### ### ### 0.0
2003-Apr-23 Wed 8.53 8.59 8.49 8.49 2,062,984 17,617,883 29.7 29.7 ###
2003-Apr-22 Tue 8.5 8.56 8.41 8.47 1,690,544 ### 26.2 26.2 ###
2003-Apr-17 Thu ### 8.51 ### 8.44 82.6 82.6 0.6
2003-Apr-16 Wed 8.55 ### 8.46 8.55 974,425 ### ### ### ###
2003-Apr-15 Tue 8.47 ### 8.47 8.55 1,637,559 ### ### ### ###
2003-Apr-14 Mon 8.4 8.48 ### 8.44 78.1 78.1 0.6
2003-Apr-11 Fri 8.27 ### 8.21 ### 77.9 77.9 0.0
2003-Apr-10 Thu ### ### 8.24 8.27 19.0 19.0 ###
2003-Apr-09 Wed 8.55 8.56 ### 8.4 2,150,273 ### 15.9 15.9 ###
2003-Apr-08 Tue 8.49 8.72 8.47 8.56 ### ### ###
2003-Apr-07 Mon ### 8.52 ### 8.46 1,304,044 5,555,227 ### ### 0.6
2003-Apr-04 Fri ### ### 8.21 8.26 2,118,955 ### ### ### 0.6
2003-Apr-03 Thu ### 8.52 ### 8.46 1,348,049 5,742,688 ### ### 0.6
2003-Apr-02 Wed ### ### 8.2 8.27 1,553,949 ### 30.3 30.3 ###
2003-Apr-01 Tue ### 8.49 8.26 8.26 2,474,148 20,720,989 28.7 28.7 0.6
2003-Mar-31 Mon ### ### 8.26 ### 3,523,156 ### ### ### 0.0
2003-Mar-28 Fri 8.28 ### 8.21 ### 2,301,279 9,446,750 ### ### 0.0
2003-Mar-27 Thu ### ### ### 8.29 88.4 88.4 0.6
2003-Mar-26 Wed 8 8.27 ### 8.21 1,007,374 ### 89.8 89.8 ###
2003-Mar-25 Tue ### 8 7.85 ### 77.2 77.2 0.0
2003-Mar-24 Mon ### ### ### ### 1,820,970 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 1,148,476 0 12.2 12.2 0.0
2003-Mar-20 Thu ### ### ### 8.27 ### ### ###
2003-Mar-19 Wed ### 8.23 ### ### 1,015,888 4,180,379 18.6 18.6 0.0
2003-Mar-18 Tue ### 8.2 ### ### 74.6 74.6 0.0
2003-Mar-17 Mon 7.85 ### 7.8 ### 2,006,876 ### ### ### 0.0
2003-Mar-14 Fri 7.8 ### ### 7.75 25.8 25.8 ###
2003-Mar-13 Thu ### 7.76 ### ### 82.4 82.4 0.0
2003-Mar-12 Wed 7.7 7.7 7.49 ### 27.8 27.8 0.0
2003-Mar-11 Tue 7.76 7.76 ### 7.7 346,185 ### 36.2 36.2 0.6
2003-Mar-10 Mon 7.88 ### 7.78 7.83 296,858 1,154,777 ### ### ###
2003-Mar-07 Fri 7.85 ### 7.83 7.86 80.0 80.0 ###
2003-Mar-06 Thu ### 7.89 ### 7.83 88.5 88.5 ###
2003-Mar-05 Wed 7.73 ### ### 7.71 1,951,745 0 33.8 33.8 ###
2003-Mar-04 Tue ### 7.77 7.55 7.72 ### ### ###
2003-Mar-03 Mon 7.74 7.77 7.53 ### 685,641 5,245,153 ### ### 0.0
2003-Feb-28 Fri 7.8 7.8 7.47 7.7 22.5 22.5 0.6
2003-Feb-27 Thu 7.59 ### 7.55 ### 468,872 ### 78.3 78.3 0.0
2003-Feb-26 Wed 7.5 7.74 7.5 7.7 649,058 4,945,821 89.7 89.7 0.6
2003-Feb-25 Tue ### ### ### 7.47 2,045,929 0 ### ### ###
2003-Feb-24 Mon ### ### 7.57 ### 1,244,956 4,712,158 75.0 75.0 0.0
2003-Feb-21 Fri 7.84 7.89 ### 7.7 ### ### 0.6
2003-Feb-20 Thu ### ### 7.82 7.85 35.1 35.1 ###
2003-Feb-19 Wed ### ### 7.88 ### 1,536,572 ### ### ### 0.0
2003-Feb-18 Tue ### ### 7.83 7.86 22.0 22.0 ###
2003-Feb-17 Mon ### ### 7.79 ### 769,558 2,997,428 ### ### 0.0
2003-Feb-14 Fri 8 ### ### ### 2,351,928 0 ### ### 0.0
2003-Feb-13 Thu 8 ### ### 8 1,547,857 0 ### ### ###
2003-Feb-12 Wed ### 8.22 8 8 951,521 ### ### ### ###
2003-Feb-11 Tue ### ### ### ### 679,256 0 ### ### 0.0
2003-Feb-10 Mon 8.42 8.42 8.25 ### 23.4 23.4 0.0
2003-Feb-07 Fri 8.41 8.5 ### 8.4 875,178 ### ### ### ###
2003-Feb-06 Thu ### 8.42 ### ### ### ### 0.0
2003-Feb-05 Wed ### ### 8.28 ### 1,438,023 ### ### ### 0.0
2003-Feb-04 Tue ### ### 8.28 ### 2,063,554 ### 75.2 75.2 0.0
2003-Feb-03 Mon ### 8.4 ### ### 432,074 ### ### ### 0.0
2003-Jan-31 Fri 8.45 8.45 8.26 8.44 28.1 28.1 0.6
2003-Jan-30 Thu 8.41 ### ### 8.58 87.2 87.2 0.6
2003-Jan-29 Wed ### 8.46 8.25 8.42 1,544,041 ### 85.1 85.1 ###
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri 8.44 8.52 8.4 8.52 1,863,727 ### 80.1 80.1 0.6
2003-Jan-23 Thu 8.49 8.49 ### 8.4 700,040 ### ### ### ###
2003-Jan-22 Wed 8.41 8.54 ### 8.49 82.2 82.2 ###
2003-Jan-21 Tue ### ### 8.25 8.43 5,034,344 ### 13.7 13.7 0.6
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 78.0 78.0 0.0
2003-Jan-16 Thu ### ### 8.55 ### 75.4 75.4 0.0
2003-Jan-15 Wed ### ### 8.56 ### ### ### 0.0
2003-Jan-14 Tue 8.73 8.74 8.58 8.58 ### ### 0.6
2003-Jan-13 Mon 8.8 8.82 8.71 8.74 350,245 ### 22.3 22.3 0.6
2003-Jan-10 Fri 8.85 8.85 8.75 8.8 29.8 29.8 0.6
2003-Jan-09 Thu 8.85 ### 8.8 8.8 1,813,278 7,978,423 ### ### 0.6
2003-Jan-08 Wed ### ### ### ### 1,751,154 0 22.0 22.0 0.0
2003-Jan-07 Tue ### ### ### ### 1,295,974 0 26.8 26.8 0.0
2003-Jan-06 Mon ### 9.2 9 ### ### ### 0.0
2003-Jan-03 Fri 8.86 ### 8.86 ### 89.0 89.0 0.0
2003-Jan-02 Thu ### 8.84 ### 8.84 219,380 969,659 88.6 88.6 ###
2002-Dec-31 Tue ### ### 8.59 ### 340,456 1,462,258 71.2 71.2 0.0
2002-Dec-30 Mon ### ### 8.58 ### ### ### 0.0
2002-Dec-27 Fri 8.55 8.71 8.55 8.71 75,959 655,526 ### ### 0.6
2002-Dec-24 Tue ### ### 8.58 ### 73,083 313,526 76.4 76.4 0.0
2002-Dec-23 Mon 8.75 8.75 ### ### 432,580 ### ### ### 0.0
2002-Dec-20 Fri 8.5 8.75 8.5 8.75 2,378,626 20,515,649 88.3 88.3 0.6
2002-Dec-19 Thu ### 8.52 ### 8.49 1,698,352 7,234,979 ### ### ###
2002-Dec-18 Wed ### 8.41 ### ### ### ### 0.0
2002-Dec-17 Tue ### 8.5 ### 8.45 81.1 81.1 ###
2002-Dec-16 Mon ### 8.4 8.21 8.27 1,059,082 8,795,676 29.5 29.5 ###
2002-Dec-13 Fri ### 8.47 ### 8.47 604,341 2,559,384 ### ### ###
2002-Dec-12 Thu 8.45 8.45 8.26 ### 20.1 20.1 0.0
2002-Dec-11 Wed ### 8.49 ### 8.45 1,898,175 8,057,752 89.0 89.0 ###
2002-Dec-10 Tue ### ### 8.27 ### 924,044 3,820,921 29.6 29.6 0.0
2002-Dec-09 Mon 8.49 8.51 ### ### 1,310,271 ### ### ### 0.0
2002-Dec-06 Fri 8.44 ### 8.44 8.48 75.7 75.7 0.6
2002-Dec-05 Thu 8.44 ### 8.41 8.55 1,193,382 5,018,171 ### ### ###
2002-Dec-04 Wed 8.7 8.7 8.45 8.5 ### ### 0.6
2002-Dec-03 Tue 8.5 8.78 8.5 8.78 92.7 92.7 0.6
2002-Dec-02 Mon 8.23 ### 8.21 8.55 92.1 92.1 ###
2002-Nov-29 Fri 8.2 8.25 ### ### 24.5 24.5 0.0
2002-Nov-28 Thu ### ### ### ### 1,928,984 0 28.5 28.5 0.0
2002-Nov-27 Wed ### ### ### ### 675,120 0 27.2 27.2 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 878,024 0 26.1 26.1 0.0
2002-Nov-22 Fri 8.25 8.25 ### ### 2,253,420 9,295,357 24.2 24.2 0.0
2002-Nov-21 Thu 8.25 8.26 ### ### 975,220 4,027,658 25.2 25.2 0.0
2002-Nov-20 Wed 8.2 8.25 ### 8.2 4,019,584 16,580,784 ### ### 0.6
2002-Nov-19 Tue 8.25 ### ### ### 79.6 79.6 0.0
2002-Nov-18 Mon ### 8.42 8.26 ### ### ### 0.0
2002-Nov-15 Fri 8.27 8.45 8.22 ### 81.0 81.0 0.0
2002-Nov-14 Thu ### 8.45 ### ### 2,499,588 10,560,759 14.2 14.2 0.0
2002-Nov-13 Wed ### 8.55 ### 8.4 3,977,621 17,004,329 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 35.0 35.0 0.0
2002-Nov-08 Fri 8 ### 8 8 3,279,641 ### ### ### ###
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### 8.2 ### ### 1,736,176 7,118,321 35.3 35.3 0.0
2002-Nov-05 Tue 8.2 8.23 ### ### 2,811,570 ### 16.4 16.4 0.0
2002-Nov-04 Mon ### 8.41 ### 8.25 1,228,086 ### ### ### ###
2002-Nov-01 Fri ### 8.2 ### ### 1,247,945 5,116,574 25.5 25.5 0.0
2002-Oct-31 Thu ### ### ### ### 1,367,174 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 1,164,024 0 80.9 80.9 0.0
2002-Oct-29 Tue ### ### 7.88 ### 82.0 82.0 0.0
2002-Oct-28 Mon ### ### ### ### 82.5 82.5 0.0
2002-Oct-25 Fri 7.86 8 7.75 ### 967,778 7,621,251 ### ### 0.0
2002-Oct-24 Thu 7.8 ### 7.8 8 91.5 91.5 ###
2002-Oct-23 Wed ### 7.77 ### 7.75 1,456,324 ### ### ### ###
2002-Oct-22 Tue 7.44 7.8 7.44 7.74 92.8 92.8 0.6
2002-Oct-21 Mon 7.45 7.47 ### ### ### ### 0.0
2002-Oct-18 Fri ### 7.5 ### 7.43 4,486,450 16,824,187 77.3 77.3 ###
2002-Oct-17 Thu 7.53 7.58 7.24 ### 10.6 10.6 0.0
2002-Oct-16 Wed 7.75 7.75 7.49 7.5 8.9 8.9 0.5
2002-Oct-15 Tue 7.77 7.82 ### ### 21.6 21.6 0.0
2002-Oct-14 Mon 7.81 7.83 7.75 7.76 ### ### 0.6
2002-Oct-11 Fri 7.59 7.8 7.59 7.8 ### ### 0.6
2002-Oct-10 Thu 7.42 7.56 7.4 7.52 1,288,657 9,639,154 80.8 80.8 0.5
2002-Oct-09 Wed 7.73 7.73 7.48 7.5 14.2 14.2 0.5
2002-Oct-08 Tue ### 7.76 ### 7.71 1,227,775 ### 83.1 83.1 ###
2002-Oct-07 Mon 7.75 7.75 ### ### ### ### 0.0
2002-Oct-04 Fri ### 7.75 ### 7.75 ### ### ###
2002-Oct-03 Thu 7.76 7.77 ### ### 1,554,829 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### 7.8 1,266,878 0 ### ### 0.6
2002-Oct-01 Tue 7.8 7.8 ### 7.77 ### ### 0.6
2002-Sep-30 Mon 7.88 ### ### 7.84 6,305,659 0 ### ### 0.6
2002-Sep-27 Fri 7.87 ### 7.87 ### 4,081,848 16,062,071 90.1 90.1 0.0
2002-Sep-26 Thu 7.8 7.85 7.75 7.83 78.5 78.5 ###
2002-Sep-25 Wed 7.75 7.77 ### 7.71 1,266,951 ### 36.4 36.4 ###
2002-Sep-24 Tue 7.78 7.82 ### 7.78 3,364,685 ### 82.4 82.4 0.6
2002-Sep-23 Mon ### ### 7.82 7.82 2,570,350 ### ### ### 0.6
2002-Sep-20 Fri ### ### ### 8.2 2,767,151 0 ### ### 0.6
2002-Sep-19 Thu 8.48 8.49 ### ### 1,901,656 8,072,529 23.5 23.5 0.0
2002-Sep-18 Wed 8.41 8.5 ### 8.5 3,567,587 15,162,244 82.6 82.6 0.6
2002-Sep-17 Tue ### 8.52 ### 8.44 ### ### 0.6
2002-Sep-16 Mon 8.45 8.47 ### ### 21.2 21.2 0.0
2002-Sep-13 Fri 8.54 8.54 8.42 8.5 1,210,345 10,263,725 ### ### 0.6
2002-Sep-12 Thu ### ### 8.51 8.55 ### ### ###
2002-Sep-11 Wed ### 8.73 ### ### 578,959 2,527,156 ### ### 0.0
2002-Sep-10 Tue 8.75 8.75 8.58 ### 20.2 20.2 0.0
2002-Sep-09 Mon 8.71 8.78 ### 8.76 78.3 78.3 0.6
2002-Sep-06 Fri ### ### 8.4 ### 1,666,822 7,000,652 ### ### 0.0
2002-Sep-05 Thu ### ### 8.55 ### 3,662,079 15,655,387 ### ### 0.0
2002-Sep-04 Wed 9 ### 8.74 8.77 ### ### ###
2002-Sep-03 Tue 9.22 9.23 ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 9.25 ### ### ### 804,329 0 21.2 21.2 0.0
2002-Aug-29 Thu ### 9.29 ### 9.29 ### ### ###
2002-Aug-28 Wed 9.25 ### ### ### 21.7 21.7 0.0
2002-Aug-27 Tue ### ### 9.24 9.26 371,878 1,718,076 ### ### ###
2002-Aug-26 Mon 9.46 9.46 ### ### 21.8 21.8 0.0
2002-Aug-23 Fri ### ### 9.51 9.52 531,152 2,525,627 25.6 25.6 ###
2002-Aug-22 Thu 9.57 9.74 9.57 ### 515,052 4,972,827 ### ### 0.0
2002-Aug-21 Wed 9.7 9.7 9.45 9.55 934,584 8,948,641 ### ### 0.7
2002-Aug-20 Tue 9.51 9.75 9.51 9.75 1,109,371 10,683,242 ### ### ###
2002-Aug-19 Mon ### ### 9.29 9.48 82.4 82.4 0.7
2002-Aug-16 Fri ### ### ### ### 1,417,041 0 83.7 83.7 0.0
2002-Aug-15 Thu ### 9.2 ### ### 978,445 4,500,847 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 86.0 86.0 0.0
2002-Aug-13 Tue ### ### ### ### 1,054,943 0 ### ### 0.0
2002-Aug-12 Mon ### ### 9 ### 76.0 76.0 0.0
2002-Aug-09 Fri ### ### ### ### 73.4 73.4 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed 8.82 ### ### ### 604,553 0 ### ### 0.0
2002-Aug-06 Tue ### 8.8 ### 8.78 ### ### 0.6
2002-Aug-05 Mon ### ### 8.7 8.75 446,123 ### 20.7 20.7 0.6
2002-Aug-02 Fri 8.89 ### 8.83 ### 74.0 74.0 0.0
2002-Aug-01 Thu 9.2 9.2 8.89 ### 2,211,272 20,000,955 10.7 10.7 0.0
2002-Jul-31 Wed 9.2 9.22 ### 9.22 1,948,682 8,983,424 75.9 75.9 0.7
2002-Jul-30 Tue 9.25 9.25 ### ### 1,266,149 ### 19.9 19.9 0.0
2002-Jul-29 Mon ### 9.22 ### ### 73.6 73.6 0.0
2002-Jul-26 Fri ### ### ### ### 1,243,875 0 37.3 37.3 0.0
2002-Jul-25 Thu ### 9.23 ### ### 1,020,173 ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### 9.2 ### ### ### ### 0.0
2002-Jul-22 Mon 8.72 ### 8.71 9 ### ### 0.6
2002-Jul-19 Fri ### ### 8.82 ### 877,840 3,871,274 80.6 80.6 0.0
2002-Jul-18 Thu 8.75 ### 8.75 ### 1,673,926 7,323,426 89.8 89.8 0.0
2002-Jul-17 Wed 8.89 8.89 8.75 8.75 1,399,953 12,347,585 33.9 33.9 0.6
2002-Jul-16 Tue ### ### 8.86 ### 35.3 35.3 0.0
2002-Jul-15 Mon ### ### 8.85 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 9 ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 2,011,384 0 ### ### 0.0
2002-Jul-09 Tue 8.89 ### 8.88 ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 20:21:49 thru 2025-12-29 20:21:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000