Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 03:59:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for PBT    Limits Next Section


Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

128 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2009-Jun-02 Tue 0.185 0.185 0.185 0.185 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### 0.175 1.8 1.8 0.0
2009-May-26 Tue ### 0.22 ### 0.22 ### ### 0.0
2009-May-25 Mon ### ### 0.2 0.2 ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue 0.185 ### 0.185 ### 85.9 85.9 0.0
2009-May-18 Mon 0.185 0.185 0.185 0.185 0 ###
2009-May-15 Fri 0.2 0.2 0.185 0.185 ### ### ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.175 0.175 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.21 0.21 0.21 0.21 0 ###
2009-May-06 Wed 0.22 0.22 0.21 0.21 ### ### ###
2009-May-05 Tue 0.2 0.22 0.2 0.22 239,775 50,352 ### ### 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 7,370 0 ### ### 0.0
2009-Apr-30 Thu ### 0.2 ### 0.2 88.7 88.7 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 0.2 0.2 ### ### 13.5 13.5 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.185 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.175 ### 0.175 ### ### ### 0.0
2009-Apr-14 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Apr-09 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Apr-08 Wed ### 0.185 ### 0.185 88.8 88.8 ###
2009-Apr-07 Tue 0.185 0.185 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.2 ### ### 91.8 91.8 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 2.3 2.3 0.0
2009-Mar-27 Fri 0.21 0.21 0.2 0.21 ### ### ###
2009-Mar-26 Thu 0.21 0.21 ### ### 1.4 1.4 0.0
2009-Mar-25 Wed 0.2 0.21 ### 0.21 ### ### ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.2 ### 0.2 ### 79.0 79.0 0.0
2009-Mar-18 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 0.2 ### 0.2 ### 73.0 73.0 0.0
2009-Mar-12 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
2009-Mar-11 Wed 0.175 0.21 0.175 0.2 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### 0.175 ### 0.175 42,950 3,758 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### 0.155 ### 0.155 145,789 ### ### ### ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.21 0.21 ### ### 157,640 16,552 ### ### 0.0
2009-Feb-26 Thu 0.23 0.23 0.21 0.21 4.3 4.3 ###
2009-Feb-25 Wed ### ### 0.23 ### ### ### 0.0
2009-Feb-24 Tue ### 0.25 ### ### ### ### 0.0
2009-Feb-23 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2009-Feb-20 Fri ### ### 0.25 0.26 ### ### 0.0
2009-Feb-19 Thu ### 0.27 ### 0.27 75.5 75.5 ###
2009-Feb-18 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Feb-17 Tue ### ### 0.29 0.29 ### ### ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 12,281 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 4,080 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 282 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 102,152 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 18,387 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 77,752 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 7.1 7.1 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 12.5 12.5 0.0
2008-Dec-24 Wed ### ### ### ### 68,750 0 6.1 6.1 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 69,754 0 13.2 13.2 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 84,380 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 19.8 19.8 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 112,452 0 30.5 30.5 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 21,670 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 138,148 0 11.5 11.5 0.0
2008-Dec-01 Mon ### ### ### ### 13,282 0 89.5 89.5 0.0
2008-Nov-28 Fri ### ### 0.285 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 03:59:29 thru 2026-04-23 03:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000