Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 06:45:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PCE    Limits Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-07 Thu ### ### ### ### 15,955 0 ### ### 0.0
2002-Mar-06 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Mar-05 Tue ### ### 0.145 0.145 ### ### ###
2002-Mar-04 Mon ### ### ### ### 8,550 0 ### ### 0.0
2002-Mar-01 Fri ### 0.155 ### 0.155 44,556 3,453 98.7 98.7 ###
2002-Feb-28 Thu ### ### ### ### 4,925 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 0.145 0.145 ### ### 77,024 5,584 5.1 5.1 0.0
2002-Feb-25 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Feb-22 Fri ### ### 0.145 0.145 4,451 322 ### ### ###
2002-Feb-21 Thu ### ### 0.155 0.155 ### ### ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 42,489 0 97.0 97.0 0.0
2002-Feb-18 Mon ### ### ### ### 14.7 14.7 0.0
2002-Feb-15 Fri ### ### ### ### 12,440 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.22 0.22 0.2 0.2 59,045 ### ### ### 0.0
2002-Feb-11 Mon 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2002-Feb-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Feb-07 Thu 0.23 0.23 0.225 0.225 ### ### ###
2002-Feb-06 Wed 0.25 0.25 0.225 0.225 ### ### ###
2002-Feb-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-31 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2002-Jan-30 Wed 0.29 0.29 0.26 0.26 28,750 ### 0.8 0.8 0.0
2002-Jan-29 Tue ### ### 0.29 0.29 16.3 16.3 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-23 Wed 0.28 0.28 0.25 0.25 ### ### 0.0
2002-Jan-22 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jan-21 Mon 0.28 0.28 0.28 0.28 4,749 1,329 67.9 67.9 ###
2002-Jan-18 Fri 0.28 0.28 0.28 0.28 71.0 71.0 ###
2002-Jan-17 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Jan-16 Wed ### ### 0.29 0.29 11.0 11.0 ###
2002-Jan-15 Tue 0.29 ### 0.29 ### 92.6 92.6 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.29 0.29 0.29 0.29 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 17.7 17.7 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Dec-20 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Dec-19 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Dec-18 Tue ### ### 0.28 0.28 18,950 2,653 ### ### ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### 0.27 ### 28,029 3,783 ### ### 0.0
2001-Dec-04 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Dec-03 Mon 0.29 0.29 0.29 0.29 79 22 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 2,921 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 94.1 94.1 0.0
2001-Nov-27 Tue 0.356 ### ### ### 21,850 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 10,178 0 ### ### 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2001-Nov-22 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Nov-21 Wed 0.41 0.41 0.41 0.41 70.3 70.3 ###
2001-Nov-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-19 Mon 0.44 0.45 0.44 0.45 82.9 82.9 0.0
2001-Nov-16 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Nov-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-12 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Nov-09 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-08 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Nov-07 Wed 0.43 0.43 0.43 0.43 2,950 ### 74.3 74.3 ###
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 6,251 ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.42 0.42 0.4 0.4 5,249 2,152 6.3 6.3 0.0
2001-Oct-31 Wed 0.43 0.43 0.42 0.43 71.9 71.9 ###
2001-Oct-30 Tue 0.43 0.43 0.43 0.43 11,253 ### ### ### ###
2001-Oct-29 Mon 0.46 0.46 0.43 0.43 3.0 3.0 ###
2001-Oct-26 Fri ### ### ### 0.44 38,785 0 ### ### ###
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.47 0.47 0.47 0.47 20,620 ### ### ### ###
2001-Oct-22 Mon 0.44 0.45 0.43 0.45 10,584 4,656 88.1 88.1 0.0
2001-Oct-19 Fri 0.45 0.45 0.44 0.45 72.6 72.6 0.0
2001-Oct-18 Thu 0.45 0.45 0.45 0.45 16,458 ### 77.2 77.2 0.0
2001-Oct-17 Wed 0.41 0.45 0.41 0.45 23,342 ### 95.9 95.9 0.0
2001-Oct-16 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Oct-15 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2001-Oct-12 Fri 0.486 0.5 0.486 0.49 ### ### ###
2001-Oct-11 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Oct-10 Wed 0.53 0.53 0.53 0.53 72.8 72.8 0.0
2001-Oct-09 Tue 0.52 0.55 0.52 0.55 ### ### ###
2001-Oct-08 Mon 0.54 0.54 0.54 0.54 1,850 ### ### ### 0.0
2001-Oct-05 Fri 0.5 0.5 0.49 0.5 24,055 ### ### ### 0.0
2001-Oct-04 Thu 0.55 0.55 0.47 0.47 1.1 1.1 ###
2001-Oct-03 Wed 0.52 0.56 0.52 0.56 39,047 21,085 ### ### ###
2001-Oct-02 Tue 0.46 0.5 0.46 0.5 16,648 ### ### ### 0.0
2001-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-28 Fri 0.54 0.54 0.46 0.46 0.6 0.6 0.0
2001-Sep-27 Thu 0.58 ### 0.54 0.54 1,586,340 ### 6.2 6.2 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue 0.54 ### 0.54 ### 96.7 96.7 0.0
2001-Sep-24 Mon 0.55 0.55 0.54 0.55 ### ### ###
2001-Sep-21 Fri 0.54 0.58 0.53 0.56 ### ### ###
2001-Sep-20 Thu 0.55 0.55 0.55 0.55 78.9 78.9 ###
2001-Sep-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Sep-18 Tue 0.58 0.58 0.56 0.56 ### ### ###
2001-Sep-17 Mon ### ### 0.55 ### 55,221 15,185 ### ### 0.0
2001-Sep-14 Fri 0.59 ### 0.54 0.55 146,580 39,576 12.9 12.9 ###
2001-Sep-13 Thu 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2001-Sep-12 Wed 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 18,954 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 51,555 0 ### ### 0.0
2001-Sep-07 Fri 0.58 ### 0.58 ### 40,029 ### 93.8 93.8 0.0
2001-Sep-06 Thu ### ### 0.57 ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 21.5 21.5 0.0
2001-Sep-04 Tue 0.623 0.623 ### ### ### ### 0.0
2001-Sep-03 Mon 0.56 ### 0.56 ### 98.1 98.1 0.0
2001-Aug-31 Fri ### ### 0.56 0.56 3.6 3.6 ###
2001-Aug-30 Thu ### ### ### ### 83.5 83.5 0.0
2001-Aug-29 Wed ### ### ### ### 84.5 84.5 0.0
2001-Aug-28 Tue ### ### ### ### 147,246 0 6.2 6.2 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 125,582 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 581,085 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 92.6 92.6 0.0
2001-Aug-20 Mon ### ### ### ### 27.8 27.8 0.0
2001-Aug-17 Fri ### ### ### ### 919,248 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,452,320 0 92.7 92.7 0.0
2001-Aug-15 Wed ### ### ### ### 326,022 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 189,054 0 85.2 85.2 0.0
2001-Aug-13 Mon ### ### 0.59 ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 320,328 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 82.5 82.5 0.0
2001-Aug-07 Tue ### ### ### ### 19.3 19.3 0.0
2001-Aug-06 Mon ### ### ### ### 455,251 0 83.3 83.3 0.0
2001-Aug-03 Fri ### ### 0.59 ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.58 ### 0.58 ### 86,250 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 154,350 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### 0.59 ### ### ### 0.0
2001-Jul-26 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-Jul-25 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Jul-24 Tue 0.57 0.59 0.57 0.59 93.4 93.4 0.0
2001-Jul-23 Mon ### ### 0.59 ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.59 ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.59 ### 0.58 0.58 23.6 23.6 ###
2001-Jul-18 Wed 0.59 ### 0.58 0.58 23.7 23.7 ###
2001-Jul-17 Tue 0.57 0.59 0.56 0.57 68,355 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.55 0.57 0.55 0.57 80,150 44,884 92.8 92.8 ###
2001-Jul-13 Fri 0.55 0.55 0.53 0.54 18.9 18.9 0.0
2001-Jul-12 Thu 0.53 0.55 0.53 0.55 ### ### ###
2001-Jul-11 Wed 0.56 0.59 0.5 0.53 611,884 333,476 ### ### 0.0
2001-Jul-10 Tue 0.56 ### 0.56 ### 96.1 96.1 0.0
2001-Jul-09 Mon ### ### 0.56 0.56 ### ### ###
2001-Jul-06 Fri 0.59 ### 0.59 ### 90.6 90.6 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### 0.59 ### 22.3 22.3 0.0
2001-Jul-03 Tue ### ### ### ### 92,740 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 54,741 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 309,227 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 63,144 0 21.6 21.6 0.0
2001-Jun-27 Wed ### ### 0.59 ### 24.6 24.6 0.0
2001-Jun-26 Tue ### ### ### ### 103,749 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 26.9 26.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 20.5 20.5 0.0
2001-Jun-14 Thu ### ### ### 0.625 685,023 0 ### ### 0.0
2001-Jun-13 Wed ### ### 0.59 ### 693,926 ### 84.2 84.2 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jun-08 Fri 0.54 ### 0.54 0.57 90.9 90.9 ###
2001-Jun-07 Thu 0.52 0.56 0.52 ### 87.8 87.8 0.0
2001-Jun-06 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Jun-05 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Jun-04 Mon 0.5 0.52 0.5 0.51 119,524 60,957 87.5 87.5 ###
2001-Jun-01 Fri 0.49 0.52 0.49 0.5 83.4 83.4 0.0
2001-May-31 Thu 0.47 0.48 ### ### 33.2 33.2 0.0
2001-May-30 Wed 0.5 0.5 0.475 0.475 11.4 11.4 ###
2001-May-29 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2001-May-28 Mon 0.52 0.54 0.52 0.54 93.0 93.0 0.0
2001-May-25 Fri 0.51 0.52 0.51 0.52 81.7 81.7 0.0
2001-May-24 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2001-May-23 Wed 0.5 0.51 0.5 0.51 2,050 ### 85.7 85.7 ###
2001-May-22 Tue 0.53 0.53 0.5 0.5 179,350 ### 8.6 8.6 0.0
2001-May-21 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-May-18 Fri 0.54 0.54 0.53 0.54 32,950 17,628 ### ### 0.0
2001-May-17 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2001-May-16 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2001-May-15 Tue 0.58 0.59 0.58 0.58 ### ### ###
2001-May-14 Mon 0.55 0.58 0.55 0.58 91,288 51,577 96.5 96.5 ###
2001-May-11 Fri 0.55 0.56 0.54 0.55 72.5 72.5 ###
2001-May-10 Thu 0.56 0.57 0.55 0.55 ### ### ###
2001-May-09 Wed 0.57 0.57 0.55 0.55 ### ### ###
2001-May-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-May-07 Mon 0.57 0.59 0.55 0.55 ### ### ###
2001-May-04 Fri ### ### 0.57 0.58 240,475 ### ### ### ###
2001-May-03 Thu ### ### 0.59 ### 150,628 ### 20.7 20.7 0.0
2001-May-02 Wed ### ### ### ### 1,562,054 0 ### ### 0.0
2001-May-01 Tue 0.56 ### 0.56 ### 97.5 97.5 0.0
2001-Apr-30 Mon 0.56 0.56 0.54 0.54 126,654 69,659 ### ### 0.0
2001-Apr-27 Fri 0.54 0.55 0.54 0.55 84.6 84.6 ###
2001-Apr-26 Thu 0.55 0.55 0.54 0.54 49,375 ### ### ### 0.0
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.51 0.55 0.51 0.55 515,325 273,122 ### ### ###
2001-Apr-23 Mon 0.5 0.52 0.5 0.51 86.2 86.2 ###
2001-Apr-20 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Apr-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.485 0.5 66.6 66.6 0.0
2001-Apr-17 Tue 0.5 0.51 0.49 0.51 ### ### ###
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.48 0.5 0.475 0.5 88.6 88.6 0.0
2001-Apr-11 Wed ### 0.48 0.45 0.47 102,280 ### 77.3 77.3 ###
2001-Apr-10 Tue 0.5 0.5 0.425 ### 442,275 204,552 6.0 6.0 0.0
2001-Apr-09 Mon 0.5 0.5 0.49 0.49 ### ### ###
2001-Apr-06 Fri 0.5 0.51 0.49 ### 28.3 28.3 0.0
2001-Apr-05 Thu 0.5 0.5 0.485 0.485 10.6 10.6 0.0
2001-Apr-04 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Apr-03 Tue 0.49 0.5 0.485 0.5 88.4 88.4 0.0
2001-Apr-02 Mon 0.5 0.5 0.485 0.485 15.6 15.6 0.0
2001-Mar-30 Fri 0.51 0.51 0.49 0.49 ### ### ###
2001-Mar-29 Thu 0.53 0.54 0.5 0.5 ### ### 0.0
2001-Mar-28 Wed 0.51 0.53 0.51 0.53 90.2 90.2 0.0
2001-Mar-27 Tue ### 0.52 ### 0.5 75.2 75.2 0.0
2001-Mar-26 Mon ### 0.51 0.49 0.5 ### ### 0.0
2001-Mar-23 Fri 0.51 0.52 0.475 0.478 5.8 5.8 0.0
2001-Mar-22 Thu 0.46 0.485 0.46 0.485 ### ### 0.0
2001-Mar-21 Wed 0.47 0.48 0.46 0.46 21.2 21.2 0.0
2001-Mar-20 Tue 0.48 0.48 0.47 0.47 18.0 18.0 ###
2001-Mar-19 Mon 0.473 0.48 0.47 0.475 72,283 ### 80.4 80.4 ###
2001-Mar-16 Fri ### ### 0.47 0.48 38,750 ### ### ### 0.0
2001-Mar-15 Thu 0.46 0.5 0.46 0.5 98.1 98.1 0.0
2001-Mar-14 Wed 0.455 0.46 0.45 0.46 48,149 ### 77.5 77.5 0.0
2001-Mar-13 Tue 0.48 0.48 0.45 0.45 8.3 8.3 0.0
2001-Mar-12 Mon 0.48 0.5 0.48 0.49 88.6 88.6 ###
2001-Mar-09 Fri ### 0.51 ### 0.48 284,077 ### 91.6 91.6 0.0
2001-Mar-08 Thu 0.46 0.48 0.45 0.47 87.6 87.6 ###
2001-Mar-07 Wed 0.5 0.5 0.47 0.47 206,823 ### 5.0 5.0 ###
2001-Mar-06 Tue ### 0.56 ### 0.485 1,850,250 518,070 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 78,526 0 15.4 15.4 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2001-Feb-26 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2001-Feb-23 Fri 0.4 ### 0.4 0.4 44,379 8,875 68.9 68.9 0.0
2001-Feb-22 Thu 0.4 ### 0.4 0.4 71.4 71.4 0.0
2001-Feb-21 Wed ### ### 0.385 0.385 27.9 27.9 0.0
2001-Feb-20 Tue ### 0.41 ### 0.41 34,259 7,023 96.1 96.1 ###
2001-Feb-19 Mon ### ### ### 0.375 29.0 29.0 ###
2001-Feb-16 Fri ### 0.4 ### 0.4 8,241 1,648 82.0 82.0 0.0
2001-Feb-15 Thu ### 0.4 ### ### 91,485 ### ### ### 0.0
2001-Feb-14 Wed 0.43 0.43 0.4 0.4 131,870 54,726 ### ### 0.0
2001-Feb-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2001-Feb-12 Mon 0.45 0.45 0.42 0.445 25.7 25.7 ###
2001-Feb-09 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-08 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2001-Feb-07 Wed 0.46 0.47 0.455 0.455 32.7 32.7 0.0
2001-Feb-06 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-05 Mon 0.457 0.46 0.45 0.46 46,078 ### ### ### 0.0
2001-Feb-02 Fri 0.46 0.47 0.45 0.46 75.1 75.1 0.0
2001-Feb-01 Thu 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.48 0.45 0.455 107,670 ### 19.6 19.6 0.0
2001-Jan-30 Tue 0.455 0.47 0.45 0.45 27.7 27.7 0.0
2001-Jan-29 Mon 0.45 0.455 0.44 0.455 133,545 ### 80.2 80.2 0.0
2001-Jan-25 Thu 0.47 0.47 0.445 0.45 159,624 73,027 9.0 9.0 0.0
2001-Jan-24 Wed 0.459 0.48 0.459 0.48 62,924 29,542 89.9 89.9 0.0
2001-Jan-23 Tue 0.49 0.5 0.46 0.475 334,772 ### ### ### ###
2001-Jan-22 Mon 0.46 0.53 0.46 0.51 756,247 374,342 ### ### ###
2001-Jan-19 Fri ### ### ### ### 25,641 0 2.0 2.0 0.0
2001-Jan-18 Thu ### ### 0.325 0.325 2,378 386 1.2 1.2 ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 0.4 0.4 ### ### 343,655 ### 2.3 2.3 0.0
2001-Jan-15 Mon 0.4 0.44 ### 0.41 91.1 91.1 ###
2001-Jan-12 Fri ### 0.375 ### 0.375 62,650 11,746 ### ### ###
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.29 ### 0.285 ### 117,323 ### 90.0 90.0 0.0
2001-Jan-09 Tue 0.285 0.285 0.27 0.28 ### ### ###
2001-Jan-08 Mon 0.285 0.285 0.285 0.285 73.7 73.7 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.289 ### 0.285 0.285 35,024 ### ### ### ###
2001-Jan-02 Tue ### ### 0.26 0.26 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 8.1 8.1 0.0
2000-Dec-20 Wed ### ### ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### ### ### ### 32,575 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 161,425 0 ### ### 0.0
2000-Dec-15 Fri 0.355 ### 0.355 ### 87.5 87.5 0.0
2000-Dec-14 Thu ### ### ### ### 8.8 8.8 0.0
2000-Dec-13 Wed ### ### ### ### 24,420 0 ### ### 0.0
2000-Dec-12 Tue ### 0.345 ### ### 181,456 ### ### ### 0.0
2000-Dec-11 Mon ### 0.345 ### 0.345 93.2 93.2 0.0
2000-Dec-06 Wed ### 0.345 ### 0.345 95.5 95.5 0.0
2000-Dec-05 Tue ### ### ### ### 24.0 24.0 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 0.355 ### ### ### 89.7 89.7 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### 0.345 ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### 0.345 0.345 10.8 10.8 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 68.9 68.9 0.0
2000-Nov-16 Thu ### ### ### ### 91,880 0 17.0 17.0 0.0
2000-Nov-15 Wed 0.375 0.375 ### ### 211,726 ### ### ### 0.0
2000-Nov-13 Mon 0.377 0.377 ### 0.375 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.375 ### 0.375 0.375 63.3 63.3 ###
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7,486 0 85.2 85.2 0.0
2000-Nov-01 Wed ### ### ### ### 5.5 5.5 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 11.4 11.4 0.0
2000-Oct-26 Thu 0.385 0.385 ### ### 76,624 14,750 23.4 23.4 0.0
2000-Oct-25 Wed 0.385 0.4 0.385 0.4 4,829 ### 89.7 89.7 0.0
2000-Oct-24 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Oct-23 Mon 0.4 0.4 ### ### ### ### 0.0
2000-Oct-20 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-18 Wed 0.4 ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.4 0.4 12.8 12.8 0.0
2000-Oct-16 Mon 0.41 0.41 0.41 0.41 66.4 66.4 ###
2000-Oct-13 Fri 0.42 0.42 0.41 0.41 18.4 18.4 ###
2000-Oct-12 Thu 0.42 0.42 ### ### 30.9 30.9 0.0
2000-Oct-11 Wed ### 0.44 ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 90.6 90.6 0.0
2000-Oct-09 Mon ### 0.43 ### ### ### ### 0.0
2000-Oct-06 Fri 0.42 0.43 0.41 0.41 81,121 34,070 11.3 11.3 ###
2000-Oct-05 Thu 0.44 0.44 ### ### 4.1 4.1 0.0
2000-Oct-04 Wed 0.45 0.45 0.43 0.44 ### ### ###
2000-Oct-03 Tue 0.45 0.48 0.45 0.46 ### ### 0.0
2000-Sep-29 Fri 0.41 0.44 0.41 0.43 ### ### ###
2000-Sep-28 Thu 0.4 ### 0.4 ### 58,849 ### ### ### 0.0
2000-Sep-27 Wed ### ### 0.385 0.385 ### ### 0.0
2000-Sep-26 Tue 0.385 ### ### ### 21.0 21.0 0.0
2000-Sep-25 Mon 0.387 ### ### 0.385 79,441 0 27.9 27.9 0.0
2000-Sep-22 Fri 0.4 0.4 ### ### 72,249 14,449 ### ### 0.0
2000-Sep-21 Thu 0.4 0.4 0.4 0.4 57,184 22,873 76.3 76.3 0.0
2000-Sep-20 Wed 0.4 0.4 ### ### 5,188 ### 11.8 11.8 0.0
2000-Sep-19 Tue ### 0.42 0.4 0.4 30.9 30.9 0.0
2000-Sep-18 Mon 0.4 0.42 0.4 0.42 96.9 96.9 ###
2000-Sep-15 Fri 0.42 0.42 0.4 0.4 6.3 6.3 0.0
2000-Sep-14 Thu 0.43 0.43 0.4 0.4 28,424 ### ### ### 0.0
2000-Sep-13 Wed 0.45 0.45 0.43 0.43 84,224 37,058 ### ### ###
2000-Sep-12 Tue 0.45 0.48 0.45 0.45 75.9 75.9 0.0
2000-Sep-11 Mon 0.45 0.53 0.45 0.53 99.9 99.9 0.0
2000-Sep-08 Fri 0.49 0.49 0.45 0.45 2.4 2.4 0.0
2000-Sep-06 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Sep-05 Tue 0.55 0.55 0.51 0.55 251,650 133,374 73.3 73.3 ###
2000-Sep-04 Mon 0.5 0.54 0.5 0.54 98.2 98.2 0.0
2000-Sep-01 Fri 0.475 0.5 0.46 0.5 96.2 96.2 0.0
2000-Aug-31 Thu 0.46 0.47 0.45 0.47 88.8 88.8 ###
2000-Aug-29 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2000-Aug-28 Mon 0.5 0.5 0.49 0.49 40,250 19,923 ### ### ###
2000-Aug-25 Fri 0.52 0.52 0.49 0.51 ### ### ###
2000-Aug-24 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
2000-Aug-23 Wed 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2000-Aug-22 Tue 0.57 0.57 0.52 0.54 ### ### 0.0
2000-Aug-21 Mon 0.51 0.57 0.51 0.57 99.5 99.5 ###
2000-Aug-18 Fri 0.51 0.52 0.5 0.5 18.7 18.7 0.0
2000-Aug-17 Thu 0.52 0.52 0.49 0.51 ### ### ###
2000-Aug-16 Wed 0.53 0.53 0.5 0.53 ### ### 0.0
2000-Aug-15 Tue 0.56 0.57 0.53 0.53 4.6 4.6 0.0
2000-Aug-14 Mon 0.57 0.57 0.57 0.57 72,454 ### ### ### ###
2000-Aug-11 Fri 0.58 0.58 0.56 0.56 ### ### ###
2000-Aug-10 Thu 0.58 ### 0.58 0.58 70.0 70.0 ###
2000-Aug-09 Wed 0.58 0.58 0.57 0.57 25.5 25.5 ###
2000-Aug-08 Tue ### ### 0.58 ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.579 0.59 0.579 0.58 70.2 70.2 ###
2000-Aug-04 Fri 0.59 ### 0.58 0.58 ### ### ###
2000-Aug-03 Thu 0.59 0.59 0.58 0.58 21.6 21.6 ###
2000-Aug-02 Wed 0.58 0.59 0.56 0.58 ### ### ###
2000-Aug-01 Tue ### ### 0.57 0.58 45,820 13,058 ### ### ###
2000-Jul-31 Mon 0.59 ### 0.58 ### 163,125 ### 81.1 81.1 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.59 ### 0.57 ### 361,984 ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.59 ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 495,626 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 232,386 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 960,775 0 ### ### 0.0
2000-Jul-20 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2000-Jul-19 Wed ### ### 0.58 ### ### ### 0.0
2000-Jul-18 Tue ### ### 0.58 0.58 332,985 ### ### ### ###
2000-Jul-17 Mon 0.56 ### 0.56 0.57 554,140 155,159 ### ### ###
2000-Jul-14 Fri 0.54 0.54 0.52 0.54 105,650 ### ### ### 0.0
2000-Jul-13 Thu 0.58 ### 0.51 0.52 496,240 126,541 2.2 2.2 0.0
2000-Jul-12 Wed 0.54 ### 0.51 0.57 88.6 88.6 ###
2000-Jul-11 Tue 0.51 0.51 0.49 0.51 ### ### ###
2000-Jul-10 Mon 0.52 0.53 0.51 0.51 ### ### ###
2000-Jul-07 Fri 0.52 0.54 0.5 0.51 259,023 ### 23.1 23.1 ###
2000-Jul-06 Thu 0.44 0.5 0.44 0.5 138,647 ### ### ### 0.0
2000-Jul-05 Wed 0.44 0.44 ### 0.44 ### ### ###
2000-Jul-04 Tue 0.45 0.45 0.43 0.43 62,352 ### 9.7 9.7 ###
2000-Jul-03 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Jun-30 Fri 0.445 0.455 0.43 0.455 ### ### 0.0
2000-Jun-29 Thu 0.44 0.45 0.425 0.45 69.7 69.7 0.0
2000-Jun-28 Wed 0.44 0.45 0.43 0.44 46,388 ### ### ### ###
2000-Jun-27 Tue 0.445 0.45 0.425 0.44 ### ### ###
2000-Jun-26 Mon 0.44 0.46 0.43 0.46 91.9 91.9 0.0
2000-Jun-23 Fri 0.45 0.47 0.43 0.47 88.5 88.5 ###
2000-Jun-22 Thu 0.472 0.472 0.425 0.425 2.6 2.6 ###
2000-Jun-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2000-Jun-20 Tue 0.45 0.45 0.43 0.43 15.3 15.3 ###
2000-Jun-19 Mon 0.47 0.47 0.44 0.47 72.4 72.4 ###
2000-Jun-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Jun-15 Thu 0.47 0.5 0.47 0.49 ### ### ###
2000-Jun-14 Wed ### 0.5 ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.46 0.47 0.46 ### 27,975 ### 81.0 81.0 0.0
2000-Jun-12 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Jun-08 Thu 0.46 0.46 0.43 0.43 6.4 6.4 ###
2000-Jun-07 Wed 0.47 0.47 0.46 0.46 22.8 22.8 0.0
2000-Jun-06 Tue ### 0.47 0.46 0.46 50,585 23,522 30.3 30.3 0.0
2000-Jun-05 Mon 0.46 0.47 0.46 0.47 84.3 84.3 ###
2000-Jun-02 Fri ### 0.47 0.45 0.47 28,820 13,257 ### ### ###
2000-Jun-01 Thu 0.48 0.49 0.45 ### ### ### 0.0
2000-May-31 Wed 0.47 0.48 0.47 0.475 ### ### ###
2000-May-30 Tue ### 0.52 0.47 0.5 171,971 85,125 22.7 22.7 0.0
2000-May-29 Mon 0.53 0.54 0.51 0.51 13.6 13.6 ###
2000-May-26 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2000-May-25 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2000-May-24 Wed 0.53 0.56 0.5 0.54 263,645 ### ### ### 0.0
2000-May-23 Tue 0.54 0.54 0.53 0.54 68.7 68.7 0.0
2000-May-22 Mon 0.54 0.58 0.54 0.54 147,680 ### ### ### 0.0
2000-May-19 Fri 0.49 0.52 0.485 0.52 185,652 ### ### ### 0.0
2000-May-18 Thu 0.45 0.47 0.45 0.47 152,620 ### 93.9 93.9 ###
2000-May-17 Wed 0.46 0.47 0.44 0.45 244,150 111,088 ### ### 0.0
2000-May-16 Tue 0.46 0.48 0.455 0.46 71.6 71.6 0.0
2000-May-15 Mon 0.46 0.49 0.46 0.46 82,250 ### 76.2 76.2 0.0
2000-May-12 Fri 0.46 0.48 0.45 0.455 50,575 ### 25.2 25.2 0.0
2000-May-11 Thu 0.45 0.475 0.45 0.45 71.7 71.7 0.0
2000-May-10 Wed 0.5 0.5 0.46 0.48 21.3 21.3 0.0
2000-May-09 Tue 0.5 0.5 0.49 0.49 ### ### ###
2000-May-08 Mon 0.51 0.51 0.5 0.5 24.9 24.9 0.0
2000-May-05 Fri 0.5 0.5 0.5 0.5 59.1 59.1 0.0
2000-May-04 Thu 0.485 0.5 0.47 0.5 ### ### 0.0
2000-May-03 Wed 0.54 0.54 0.49 0.49 ### ### ###
2000-May-02 Tue ### 0.55 0.49 0.54 ### ### 0.0
2000-May-01 Mon 0.556 0.57 0.55 0.55 817,045 457,545 ### ### ###
2000-Apr-28 Fri 0.52 0.59 0.52 0.58 97.6 97.6 ###
2000-Apr-27 Thu 0.485 0.54 0.48 0.52 58,044 ### 97.4 97.4 0.0
2000-Apr-26 Wed 0.42 0.5 0.42 0.46 164,243 75,551 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.4 0.4 ### ### ### ### 0.0
2000-Apr-19 Wed 0.42 0.45 ### ### 171,484 38,583 12.7 12.7 0.0
2000-Apr-18 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2000-Apr-17 Mon 0.441 0.45 ### ### 240,486 ### ### ### 0.0
2000-Apr-14 Fri 0.48 0.5 0.48 0.5 83,289 ### ### ### 0.0
2000-Apr-13 Thu 0.53 0.54 ### ### 8.8 8.8 0.0
2000-Apr-12 Wed 0.52 0.56 0.52 0.53 171,174 ### 77.4 77.4 0.0
2000-Apr-11 Tue 0.545 0.55 0.5 0.52 223,849 117,520 18.9 18.9 0.0
2000-Apr-07 Fri 0.548 0.59 0.548 0.59 ### ### 0.0
2000-Apr-06 Thu 0.56 0.58 0.51 0.54 8.9 8.9 0.0
2000-Apr-05 Wed 0.55 0.55 0.47 0.5 14.4 14.4 0.0
2000-Apr-04 Tue ### ### 0.57 0.58 207,745 ### ### ### ###
2000-Apr-03 Mon ### ### ### ### 27.9 27.9 0.0
2000-Mar-31 Fri ### ### ### ### 206,128 0 5.3 5.3 0.0
2000-Mar-30 Thu ### ### ### ### 342,189 0 95.2 95.2 0.0
2000-Mar-29 Wed ### ### 0.59 ### 368,344 ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 86.8 86.8 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### 0.58 ### 790,174 229,150 ### ### 0.0
2000-Mar-21 Tue 0.671 0.671 ### ### 11.9 11.9 0.0
2000-Mar-20 Mon 0.71 0.72 ### ### 575,229 207,082 10.9 10.9 0.0
2000-Mar-17 Fri 0.74 0.74 ### ### 3.8 3.8 0.0
2000-Mar-16 Thu 0.75 0.75 ### 0.7 5.4 5.4 ###
2000-Mar-09 Thu 0.53 ### 0.52 ### 1,473,974 ### 97.3 97.3 0.0
2000-Mar-08 Wed 0.5 0.53 0.49 0.51 243,270 ### ### ### ###
2000-Mar-07 Tue 0.53 0.54 0.51 0.54 78.9 78.9 0.0
2000-Mar-06 Mon 0.54 0.55 0.52 0.53 383,350 ### 28.1 28.1 0.0
2000-Mar-03 Fri 0.5 0.53 0.49 0.52 89.7 89.7 0.0
2000-Mar-02 Thu 0.48 0.51 0.47 0.51 94.8 94.8 ###
2000-Mar-01 Wed 0.485 0.5 0.475 0.5 86.3 86.3 0.0
2000-Feb-29 Tue 0.48 0.49 0.475 0.485 179,181 86,454 ### ### 0.0
2000-Feb-28 Mon 0.49 0.5 0.475 0.475 143,089 69,755 23.5 23.5 ###
2000-Feb-25 Fri 0.51 0.52 0.5 0.5 27.2 27.2 0.0
2000-Feb-24 Thu 0.54 0.55 0.5 0.51 305,557 ### 8.5 8.5 ###
2000-Feb-23 Wed 0.55 0.56 0.52 0.53 526,240 ### ### ### 0.0
2000-Feb-22 Tue 0.52 0.58 0.52 0.55 94.9 94.9 ###
2000-Feb-21 Mon 0.5 0.53 0.5 0.51 ### ### ###
2000-Feb-18 Fri 0.51 0.54 0.5 0.54 201,479 ### 92.0 92.0 0.0
2000-Feb-17 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Feb-16 Wed 0.52 0.52 0.48 0.52 ### ### 0.0
2000-Feb-15 Tue 0.54 0.55 0.52 0.52 13.7 13.7 0.0
2000-Feb-14 Mon 0.46 0.53 0.455 0.53 98.0 98.0 0.0
2000-Feb-11 Fri 0.475 0.485 0.46 0.48 137,340 ### 72.4 72.4 0.0
2000-Feb-10 Thu ### 0.485 ### 0.475 84.5 84.5 ###
2000-Feb-09 Wed 0.5 0.5 0.47 ### 382,689 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.48 0.48 243,240 58,377 15.8 15.8 0.0
2000-Feb-07 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Feb-04 Fri 0.48 0.49 0.47 0.49 79.8 79.8 ###
2000-Feb-03 Thu 0.49 0.5 0.47 0.47 212,851 ### 15.8 15.8 ###
2000-Feb-02 Wed 0.5 0.52 0.49 0.5 281,851 ### ### ### 0.0
2000-Feb-01 Tue 0.53 0.54 0.5 0.5 ### ### 0.0
2000-Jan-31 Mon 0.54 0.54 0.51 0.52 11.5 11.5 0.0
2000-Jan-28 Fri 0.55 0.56 0.54 0.55 ### ### ###
2000-Jan-27 Thu 0.52 0.59 0.52 0.55 91.1 91.1 ###
2000-Jan-25 Tue 0.5 0.53 0.475 0.5 277,177 139,281 66.6 66.6 0.0
2000-Jan-24 Mon 0.55 0.55 0.51 0.51 ### ### ###
2000-Jan-21 Fri 0.57 0.57 0.53 0.55 10.3 10.3 ###
2000-Jan-20 Thu ### ### 0.55 0.55 846,671 ### 0.6 0.6 ###
2000-Jan-19 Wed 0.51 0.59 0.51 0.58 ### ### ###
2000-Jan-18 Tue 0.48 0.51 ### 0.51 328,440 83,752 93.2 93.2 ###
2000-Jan-17 Mon 0.5 0.5 0.47 0.48 296,783 ### ### ### 0.0
2000-Jan-14 Fri 0.5 0.51 0.48 0.5 65.4 65.4 0.0
2000-Jan-13 Thu 0.52 0.54 0.49 0.49 957,552 ### ### ### ###
2000-Jan-12 Wed 0.46 0.55 0.46 0.51 926,841 468,054 ### ### ###
2000-Jan-11 Tue 0.44 0.455 0.44 0.455 398,984 178,545 ### ### 0.0
2000-Jan-10 Mon 0.44 0.44 0.42 0.42 125,346 ### 6.5 6.5 ###
2000-Jan-07 Fri 0.44 0.44 0.42 0.42 180,757 77,725 12.7 12.7 ###
2000-Jan-06 Thu ### 0.45 0.43 0.44 78.1 78.1 ###
2000-Jan-05 Wed 0.42 0.42 0.375 0.4 260,774 103,657 11.1 11.1 0.0
2000-Jan-04 Tue 0.44 0.44 ### ### ### ### 0.0
1999-Dec-31 Fri 0.45 ### 0.45 0.46 81.4 81.4 0.0
1999-Dec-30 Thu 0.45 ### 0.45 0.46 81.4 81.4 0.0
1999-Dec-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-28 Tue 0.45 0.45 ### ### ### ### 0.0
1999-Dec-27 Mon 0.45 0.45 ### ### ### ### 0.0
1999-Dec-24 Fri 0.45 0.45 ### ### ### ### 0.0
1999-Dec-23 Thu 0.45 0.45 0.43 0.45 51,651 22,726 ### ### 0.0
1999-Dec-22 Wed 0.45 0.455 0.4 0.43 ### ### ###
1999-Dec-21 Tue 0.44 0.45 0.44 0.45 32,383 ### ### ### 0.0
1999-Dec-20 Mon ### ### 0.44 0.44 1.1 1.1 ###
1999-Dec-17 Fri 0.46 0.48 0.46 0.48 335,876 ### ### ### 0.0
1999-Dec-16 Thu 0.46 0.46 0.445 0.46 215,176 ### ### ### 0.0
1999-Dec-15 Wed 0.44 0.455 0.44 0.45 84.3 84.3 0.0
1999-Dec-14 Tue 0.43 0.45 0.43 0.44 154,958 68,181 ### ### ###
1999-Dec-13 Mon 0.48 0.49 0.43 0.43 ### ### ###
1999-Dec-10 Fri 0.475 0.485 0.46 0.48 248,751 ### ### ### 0.0
1999-Dec-09 Thu 0.48 0.5 0.475 0.475 26.0 26.0 ###
1999-Dec-08 Wed 0.44 0.52 0.43 0.475 1,153,444 547,885 96.2 96.2 ###
1999-Dec-07 Tue 0.453 0.455 0.42 0.42 4.9 4.9 ###
1999-Dec-06 Mon 0.4 ### ### ### 278,928 0 ### ### 0.0
1999-Dec-03 Fri ### 0.4 ### 0.4 79.3 79.3 0.0
1999-Dec-02 Thu 0.4 0.41 ### ### 13.8 13.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.45 0.45 ### ### 1.8 1.8 0.0
1999-Nov-29 Mon ### 0.45 ### 0.4 447,785 100,751 99.0 99.0 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 13.5 13.5 0.0
1999-Nov-24 Wed 0.325 ### ### ### 64,651 0 83.0 83.0 0.0
1999-Nov-23 Tue ### ### 0.325 0.325 23.8 23.8 ###
1999-Nov-22 Mon ### ### ### ### 22,743 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 17,557 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 38,443 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 97.9 97.9 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 11,670 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### 0.345 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 1.8 1.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 128,357 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 47,376 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.325 ### ### ### 0.0
1999-Oct-29 Fri 0.345 0.355 0.345 0.355 88.5 88.5 0.0
1999-Oct-28 Thu ### ### ### ### 32,857 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 10.5 10.5 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 5.1 5.1 0.0
1999-Oct-22 Fri ### ### ### ### 92.4 92.4 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.345 0.345 ### ### 16.1 16.1 0.0
1999-Oct-15 Fri ### 0.375 0.345 ### ### ### 0.0
1999-Oct-14 Thu ### ### 0.345 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 18:45:13 thru 2024-04-30 18:45:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000