|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-20 03:47:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PCE) PINNACLE VRB LIMITED Daily Prices Page 37...
|
TOC    Company Info for PCE    Limits |
Company Details for (PCE) PINNACLE VRB LIMITED
Listing Code
| PCE
|
Listing Name
| PINNACLE VRB LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| PINNACLE VRB LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PCE9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PCE .. Wednesday 14th February 2007
PCE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 26
| 0.0 |
MAX
| 1.29
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom |
End of day Prices (full format), 38 Days for (PCE) PINNACLE VRB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Jul-11 Wed
| 0.56
| 0.59
| 0.5
| 0.53
| 611,884
| 333,476
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 92,740
| 0
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 54,741
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 309,227
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 63,144
| 0
| 21.6
| 21.6
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 103,749
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| 0.625
| 685,023
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.59
| ###
| 693,926
| ###
| 84.2
| 84.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.54
| ###
| 0.54
| 0.57
|
|
| 90.9
| 90.9
| ### |
2001-Jun-07 Thu
| 0.52
| 0.56
| 0.52
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Jun-06 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.5
| 0.52
| 0.5
| 0.51
| 119,524
| 60,957
| 87.5
| 87.5
| ### |
2001-Jun-01 Fri
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| 83.4
| 83.4
| 0.0 |
2001-May-31 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2001-May-30 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 11.4
| 11.4
| ### |
2001-May-29 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 93.0
| 93.0
| 0.0 |
2001-May-25 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 81.7
| 81.7
| 0.0 |
2001-May-24 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 2,050
| ###
| 85.7
| 85.7
| ### |
2001-May-22 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 179,350
| ###
| 8.6
| 8.6
| 0.0 |
2001-May-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 15:47:13 thru 2024-05-20 15:47:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|