(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Dec-24 02:35:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 2...

TOC Company Info for PCI Limits

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	6.2
MAX	1.25	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

75 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2025-Sep-09 Tue	1.185	###	###	###	275,854	0	38.3	38.3	0.0
2025-Sep-08 Mon	###	###	1.175	1.175			###	###	###
2025-Sep-05 Fri	###	1.1875	###	###	714,587	424,286	26.8	26.8	0.0
2025-Sep-04 Thu	###	###	1.175	1.175			32.2	32.2	###
2025-Sep-03 Wed	###	###	###	1.175	472,657	0	79.9	79.9	###
2025-Sep-02 Tue	###	###	###	1.175			75.2	75.2	###
2025-Sep-01 Mon	1.175	###	###	###			28.9	28.9	0.0
2025-Aug-29 Fri	###	###	###	###	530,241	0	###	###	0.0
2025-Aug-28 Thu	1.175	###	1.175	1.175			###	###	###
2025-Aug-27 Wed	###	###	###	###	491,955	0	62.8	62.8	0.0
2025-Aug-26 Tue	1.185	###	###	###			###	###	0.0
2025-Aug-25 Mon	1.185	1.185	###	###			###	###	0.0
2025-Aug-22 Fri	###	###	###	###	382,973	0	###	###	0.0
2025-Aug-21 Thu	###	###	1.175	1.175			###	###	###
2025-Aug-20 Wed	1.1775	###	###	###	605,677	0	75.2	75.2	0.0
2025-Aug-19 Tue	1.175	###	1.175	1.175	482,658	###	###	###	###
2025-Aug-18 Mon	###	###	###	1.175			32.4	32.4	###
2025-Aug-15 Fri	###	###	###	1.175			26.0	26.0	###
2025-Aug-14 Thu	###	###	###	###	591,577	0	66.3	66.3	0.0
2025-Aug-13 Wed	1.1725	1.175	###	###			###	###	0.0
2025-Aug-12 Tue	###	1.185	###	###	737,953	###	26.7	26.7	0.0
2025-Aug-11 Mon	1.175	1.185	1.175	1.175	894,929	###	###	###	###
2025-Aug-08 Fri	1.175	###	###	1.175			66.5	66.5	###
2025-Aug-07 Thu	1.175	###	###	1.175	430,655	0	###	###	###
2025-Aug-06 Wed	###	1.185	###	###	853,982	505,984	###	###	0.0
2025-Aug-05 Tue	###	###	1.175	1.175	1,065,149	625,775	30.1	30.1	###
2025-Aug-04 Mon	1.175	1.185	###	###			30.8	30.8	0.0
2025-Aug-01 Fri	###	1.185	###	###	553,088	###	###	###	0.0
2025-Jul-31 Thu	###	###	1.175	###			69.2	69.2	0.0
2025-Jul-30 Wed	###	###	1.175	###			63.6	63.6	0.0
2025-Jul-29 Tue	1.185	###	###	1.175	540,072	0	###	###	###
2025-Jul-28 Mon	###	1.2	###	###			###	###	0.0
2025-Jul-25 Fri	###	1.175	1.155	###	1,297,089	###	68.7	68.7	0.0
2025-Jul-24 Thu	1.175	###	###	###			###	###	0.0
2025-Jul-23 Wed	###	###	###	###	795,374	0	25.3	25.3	0.0
2025-Jul-22 Tue	1.185	###	1.175	1.175			26.2	26.2	###
2025-Jul-21 Mon	1.185	###	1.175	###	608,472	357,477	###	###	0.0
2025-Jul-18 Fri	1.185	###	###	###			23.7	23.7	0.0
2025-Jul-17 Thu	###	###	1.175	###			25.8	25.8	0.0
2025-Jul-16 Wed	###	###	###	###	909,741	0	###	###	0.0
2025-Jul-15 Tue	###	1.2	###	1.185	752,341	###	29.5	29.5	0.1
2025-Jul-14 Mon	1.2	1.21	###	###			###	###	0.0
2025-Jul-11 Fri	###	1.225	1.2	1.2			33.0	33.0	0.1
2025-Jul-10 Thu	###	1.225	1.2	###			###	###	0.0
2025-Jul-09 Wed	###	1.22	###	1.21			83.5	83.5	###
2025-Jul-08 Tue	1.21	1.21	###	###			15.7	15.7	0.0
2025-Jul-07 Mon	###	1.23	###	###			###	###	0.0
2025-Jul-04 Fri	###	1.22	1.2	###	663,527	###	75.7	75.7	0.0
2025-Jul-03 Thu	###	1.21	###	1.2			66.1	66.1	0.1
2025-Jul-02 Wed	1.2	1.23	###	###			28.2	28.2	0.0
2025-Jul-01 Tue	1.185	1.25	1.185	###			###	###	0.0
2025-Jun-30 Mon	1.2	1.21	1.185	###			36.1	36.1	0.0
2025-Jun-27 Fri	###	1.21	###	1.2	518,257	313,545	80.1	80.1	0.1
2025-Jun-26 Thu	###	###	###	###	533,742	0	###	###	0.0
2025-Jun-25 Wed	###	1.185	###	###			75.3	75.3	0.0
2025-Jun-24 Tue	1.185	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			40.3	40.3	0.0
2025-Jun-20 Fri	###	###	1.175	###	780,251	###	28.6	28.6	0.0
2025-Jun-19 Thu	1.175	1.21	###	###	1,008,875	###	###	###	0.0
2025-Jun-18 Wed	###	1.185	###	###	612,175	###	###	###	0.0
2025-Jun-17 Tue	###	###	1.155	###			###	###	0.0
2025-Jun-16 Mon	1.185	1.185	###	1.155			###	###	0.1
2025-Jun-13 Fri	###	1.2	###	1.2	707,549	424,529	###	###	0.1
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	1.175	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	1.175	1.175	###	###			33.7	33.7	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	1.175	1.175			###	###	###
2025-Jun-04 Wed	###	###	###	###			70.4	70.4	0.0
2025-Jun-03 Tue	###	###	###	###	468,555	0	###	###	0.0
2025-Jun-02 Mon	###	1.175	###	###			76.9	76.9	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	1,432,223	0	11.9	11.9	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	1.1775	###	665,273	391,679	###	###	0.0