(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-22 09:43:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 3...

TOC Company Info for PCI Limits

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	6.2
MAX	1.25	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

75 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2025-May-22 Thu	1.185	1.185	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			32.5	32.5	0.0
2025-May-20 Tue	###	###	1.185	1.185			###	###	0.1
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	1.175	###	821,841	###	71.0	71.0	0.0
2025-May-15 Thu	###	###	1.175	1.175			31.0	31.0	###
2025-May-14 Wed	1.185	###	1.185	###	548,289	###	###	###	0.0
2025-May-13 Tue	1.185	###	###	1.185	316,126	0	69.9	69.9	0.1
2025-May-12 Mon	###	1.185	###	1.175			###	###	###
2025-May-09 Fri	1.175	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###	472,577	0	###	###	0.0
2025-May-07 Wed	###	###	1.155	###			###	###	0.0
2025-May-06 Tue	###	###	1.1475	1.155			###	###	0.1
2025-May-05 Mon	1.145	###	###	###			77.8	77.8	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	1,768,584	0	15.3	15.3	0.0
2025-Apr-30 Wed	1.155	###	1.155	###	528,977	305,484	82.7	82.7	0.0
2025-Apr-29 Tue	###	1.175	1.155	###			24.7	24.7	0.0
2025-Apr-28 Mon	###	1.175	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	1.155	1.155			25.2	25.2	0.1
2025-Apr-23 Wed	1.145	1.175	1.145	1.155	467,853	###	72.3	72.3	0.1
2025-Apr-22 Tue	###	1.155	###	1.155			73.9	73.9	0.1
2025-Apr-17 Thu	1.155	###	###	###	565,883	0	###	###	0.0
2025-Apr-16 Wed	###	###	1.145	1.145			25.4	25.4	###
2025-Apr-15 Tue	1.125	###	###	###	1,083,522	0	85.9	85.9	0.0
2025-Apr-14 Mon	###	###	###	###			22.8	22.8	0.0
2025-Apr-11 Fri	###	###	###	###			60.3	60.3	0.0
2025-Apr-10 Thu	###	###	###	###	648,526	0	77.3	77.3	0.0
2025-Apr-09 Wed	###	###	###	###	1,037,872	0	35.9	35.9	0.0
2025-Apr-08 Tue	###	1.145	1.0825	###			70.3	70.3	0.0
2025-Apr-07 Mon	###	###	1.055	###			24.7	24.7	0.0
2025-Apr-04 Fri	1.145	###	###	###	521,422	0	###	###	0.0
2025-Apr-03 Thu	###	1.185	1.145	###	695,487	810,242	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	1.2	1.155	###			87.4	87.4	0.0
2025-Mar-31 Mon	1.155	###	1.145	###			###	###	0.0
2025-Mar-28 Fri	###	###	1.145	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			82.6	82.6	0.0
2025-Mar-26 Wed	1.155	###	###	###	819,689	0	###	###	0.0
2025-Mar-25 Tue	1.155	###	###	###	750,321	0	###	###	0.0
2025-Mar-24 Mon	###	###	1.145	1.155			38.3	38.3	0.1
2025-Mar-21 Fri	###	###	1.155	1.155			30.9	30.9	0.1
2025-Mar-20 Thu	###	###	###	1.155			72.8	72.8	0.1
2025-Mar-19 Wed	###	1.155	1.125	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			32.3	32.3	0.0
2025-Mar-17 Mon	1.145	###	1.1325	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	###	566,022	0	68.0	68.0	0.0
2025-Mar-13 Thu	###	1.155	###	1.145	742,744	###	73.0	73.0	###
2025-Mar-12 Wed	###	###	###	###			26.2	26.2	0.0
2025-Mar-11 Tue	###	###	###	###			38.2	38.2	0.0
2025-Mar-10 Mon	###	###	###	###			32.4	32.4	0.0
2025-Mar-07 Fri	###	###	1.155	1.155			40.9	40.9	0.1
2025-Mar-06 Thu	1.155	###	###	###	781,259	0	69.4	69.4	0.0
2025-Mar-05 Wed	###	1.1525	1.145	###	249,548	###	69.4	69.4	0.0
2025-Mar-04 Tue	###	1.175	###	1.155			39.8	39.8	0.1
2025-Mar-03 Mon	###	###	1.155	###	500,181	288,854	73.3	73.3	0.0
2025-Feb-28 Fri	1.175	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	###	1.185	483,472	0	###	###	0.1
2025-Feb-26 Wed	###	###	###	###	720,380	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	1.175	660,045	0	###	###	###
2025-Feb-24 Mon	###	###	###	###	385,741	0	###	###	0.0
2025-Feb-21 Fri	###	1.2	###	###	1,026,127	615,676	15.5	15.5	0.0
2025-Feb-20 Thu	###	###	1.175	###	532,759	###	###	###	0.0
2025-Feb-19 Wed	###	1.2	###	###			33.8	33.8	0.0
2025-Feb-18 Tue	###	###	1.1825	1.185	942,775	###	18.3	18.3	0.1
2025-Feb-17 Mon	1.185	1.22	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	1.175	791,752	0	###	###	###
2025-Feb-12 Wed	###	###	###	###	853,247	0	###	###	0.0
2025-Feb-11 Tue	###	###	1.1525	###	537,158	###	33.0	33.0	0.0
2025-Feb-10 Mon	1.145	###	###	1.1625	377,429	0	79.0	79.0	0.1
2025-Feb-07 Fri	###	###	1.1375	1.145			###	###	###
2025-Feb-06 Thu	###	###	###	###			74.7	74.7	0.0
2025-Feb-05 Wed	###	###	###	###	969,376	0	21.3	21.3	0.0
2025-Feb-04 Tue	###	1.155	###	1.145			80.2	80.2	###