(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 08:16:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 21...

TOC Company Info for PCI Limits

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.5
MAX	###	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

40 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2022-Mar-10 Thu	###	###	###	1.025	516,053	0	###	###	###
2022-Mar-09 Wed	###	###	###	###	670,382	0	54.1	54.1	0.0
2022-Mar-08 Tue	1.025	###	###	###	300,444	0	###	###	0.0
2022-Mar-07 Mon	1.025	###	###	###	372,383	0	81.0	81.0	0.0
2022-Mar-04 Fri	1.025	###	1.025	###			###	###	0.0
2022-Mar-03 Thu	1.045	1.045	1.025	1.025			24.8	24.8	###
2022-Mar-02 Wed	###	1.045	###	###	471,950	###	###	###	0.0
2022-Mar-01 Tue	###	1.045	1.025	###	324,287	###	###	###	0.0
2022-Feb-28 Mon	###	###	###	1.025	420,128	0	###	###	###
2022-Feb-25 Fri	###	###	1.025	1.025			###	###	###
2022-Feb-24 Thu	###	1.055	###	###			88.3	88.3	0.0
2022-Feb-23 Wed	1.045	1.045	###	###	331,384	173,148	20.9	20.9	0.0
2022-Feb-22 Tue	###	1.055	###	1.045			85.6	85.6	0.1
2022-Feb-21 Mon	###	###	1.025	1.025	887,683	###	###	###	###
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	###			20.6	20.6	0.0
2022-Feb-16 Wed	###	###	1.055	1.075	434,323	###	77.0	77.0	###
2022-Feb-15 Tue	###	###	###	1.055			85.2	85.2	0.1
2022-Feb-14 Mon	###	1.055	###	###	329,957	174,052	###	###	0.0
2022-Feb-11 Fri	###	1.055	1.045	1.045			###	###	0.1
2022-Feb-10 Thu	1.0475	###	1.0475	1.055	495,578	259,558	###	###	0.1
2022-Feb-09 Wed	###	1.055	1.045	1.045			30.2	30.2	0.1
2022-Feb-08 Tue	1.045	###	1.045	1.045			61.0	61.0	0.1
2022-Feb-07 Mon	###	###	1.045	1.045	993,524	###	###	###	0.1
2022-Feb-04 Fri	###	###	###	###			29.0	29.0	0.0
2022-Feb-03 Thu	###	###	###	###			85.6	85.6	0.0
2022-Feb-02 Wed	###	###	1.055	1.055	416,078	219,481	###	###	0.1
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	1.025	###	1.025	###	738,472	###	72.3	72.3	0.0
2022-Jan-27 Thu	###	###	###	###			30.9	30.9	0.0
2022-Jan-25 Tue	1.075	###	###	###	237,089	0	###	###	0.0
2022-Jan-24 Mon	###	###	###	###			###	###	0.0
2022-Jan-21 Fri	###	1.075	###	###	675,284	###	###	###	0.0
2022-Jan-20 Thu	###	###	1.055	###	466,827	246,251	###	###	0.0
2022-Jan-19 Wed	###	###	###	###	588,484	0	###	###	0.0
2022-Jan-18 Tue	###	1.075	###	###			35.5	35.5	0.0
2022-Jan-17 Mon	1.085	1.085	###	###			28.0	28.0	0.0
2022-Jan-14 Fri	###	1.085	1.075	1.075	93,120	###	###	###	###
2022-Jan-13 Thu	1.085	1.085	1.075	1.075			30.9	30.9	###