(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 35

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-16 07:04:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 35...

TOC Company Info for PCI Limits

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.5
MAX	###	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

40 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	1.125	###	1.125	1.125			###	###	###
2019-Dec-20 Fri	1.125	###	1.125	1.125			###	###	###
2019-Dec-19 Thu	###	###	###	###			###	###	0.0
2019-Dec-18 Wed	1.125	###	1.125	###	417,874	235,054	76.1	76.1	0.0
2019-Dec-16 Mon	###	1.125	###	###			###	###	0.0
2019-Dec-13 Fri	1.125	1.125	###	###			27.4	27.4	0.0
2019-Dec-12 Thu	###	1.125	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	1.125	###	###	1.125			68.8	68.8	###
2019-Dec-10 Tue	1.125	###	###	1.125			75.1	75.1	###
2019-Dec-09 Mon	###	###	###	1.125			36.0	36.0	###
2019-Dec-06 Fri	###	###	1.125	1.125	856,446	481,750	###	###	###
2019-Dec-05 Thu	###	###	1.125	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	729,073	0	86.9	86.9	0.0
2019-Dec-03 Tue	###	1.125	###	###	403,727	###	81.9	81.9	0.0
2019-Dec-02 Mon	###	1.125	###	###	364,882	205,246	72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	1.125	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	401,588	0	68.7	68.7	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	1.125	###	###			30.5	30.5	0.0
2019-Nov-22 Fri	###	1.125	###	1.125	343,328	193,122	74.3	74.3	###
2019-Nov-21 Thu	###	###	###	###	528,146	0	72.8	72.8	0.0
2019-Nov-20 Wed	1.125	###	###	###	414,173	0	###	###	0.0
2019-Nov-19 Tue	###	###	###	###	666,551	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	###	###	496,542	0	###	###	0.0
2019-Nov-14 Thu	###	###	###	###			81.1	81.1	0.0
2019-Nov-13 Wed	###	###	1.075	1.085	1,355,751	###	41.8	41.8	0.1
2019-Nov-12 Tue	###	###	###	###	2,443,024	0	###	###	0.0
2019-Nov-11 Mon	1.125	1.125	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	1,071,447	0	28.3	28.3	0.0
2019-Nov-07 Thu	###	###	1.125	###			66.2	66.2	0.0
2019-Nov-06 Wed	1.125	###	1.125	###			80.9	80.9	0.0
2019-Nov-05 Tue	###	###	1.125	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	1.125	1.125	536,676	301,880	33.2	33.2	###
2019-Nov-01 Fri	###	1.145	1.125	###	578,253	###	29.3	29.3	0.0
2019-Oct-31 Thu	###	1.145	###	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	###	411,127	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	249,649	0	74.0	74.0	0.0