eg: Prices for BHP
Currently Fri 25-Jun-20 11:23:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 7...
TOC Company Info for PCI Limits 
| Listing Code | PCI |
| Listing Name | PERPETUAL CREDIT INCOME TRUST |
| GICS Sector | Not Applic |
| ISIN Name | PACIFIC INTERNATION. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PCI0 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025
PCI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PCI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-11 Wed | ### | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | ### | 1.125 | 614,546 | 0 | ### | ### | ### |
| 2024-Sep-09 Mon | ### | ### | ### | 1.125 | 349,580 | 0 | ### | ### | ### |
| 2024-Sep-06 Fri | ### | ### | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2024-Sep-05 Thu | 1.125 | ### | ### | 1.125 | 729,888 | 0 | 71.1 | 71.1 | ### |
| 2024-Sep-04 Wed | ### | 1.125 | ### | 1.125 | ### | ### | ### | ||
| 2024-Sep-03 Tue | ### | 1.125 | ### | ### | 1,158,642 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | ### | 1.125 | ### | ### | 700,471 | ### | 67.8 | 67.8 | 0.0 |
| 2024-Aug-30 Fri | ### | 1.125 | ### | ### | 974,852 | 548,354 | 56.8 | 56.8 | 0.0 |
| 2024-Aug-29 Thu | ### | 1.125 | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2024-Aug-28 Wed | ### | 1.125 | ### | 1.125 | 72.7 | 72.7 | ### | ||
| 2024-Aug-27 Tue | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | ### | ### | 1.1075 | ### | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | 1.1175 | 1.1175 | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2024-Aug-22 Thu | ### | ### | ### | ### | 727,670 | 0 | ### | ### | 0.0 |
| 2024-Aug-21 Wed | 1.125 | ### | ### | ### | 498,971 | 0 | ### | ### | 0.0 |
| 2024-Aug-20 Tue | ### | ### | ### | 1.125 | 38.0 | 38.0 | ### | ||
| 2024-Aug-19 Mon | ### | ### | ### | 1.125 | 295,758 | 0 | 32.9 | 32.9 | ### |
| 2024-Aug-16 Fri | 1.125 | 1.125 | ### | ### | 700,328 | ### | ### | ### | 0.0 |
| 2024-Aug-15 Thu | ### | ### | 1.1075 | ### | 996,020 | 551,546 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Aug-13 Tue | ### | 1.125 | ### | ### | 657,152 | 369,648 | 74.1 | 74.1 | 0.0 |
| 2024-Aug-12 Mon | ### | 1.125 | 1.1125 | ### | 33.4 | 33.4 | 0.0 | ||
| 2024-Aug-09 Fri | 1.125 | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-08 Thu | ### | 1.125 | ### | ### | 670,649 | 377,240 | 82.9 | 82.9 | 0.0 |
| 2024-Aug-07 Wed | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Aug-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | ### | ### | 2,055,254 | 0 | 37.1 | 37.1 | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | 1.125 | 1,188,549 | 0 | ### | ### | ### |
| 2024-Aug-01 Thu | ### | 1.125 | ### | ### | 1,326,141 | 745,954 | 69.4 | 69.4 | 0.0 |
| 2024-Jul-31 Wed | 1.125 | ### | ### | ### | 25.1 | 25.1 | 0.0 |
Basic Bottom of Page