 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Feb-02 01:36:44 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 20...
|
 TOC Company Info for PCI Limits  |
Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST
| Listing Code
| PCI
|
| Listing Name
| PERPETUAL CREDIT INCOME TRUST
|
| GICS Sector
| Not Applic
|
| ISIN Name
| PACIFIC INTERNATION.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PCI0 |
Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025
PCI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 6.2 |
| MAX
| 1.25
| 3,502,324
| 94.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PCI Bottom |
End of day Prices (full format),
32 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2023-Sep-05 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 362,172
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| 1.0275
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 245,622
| 0
| 66.8
| 66.8
| 0.0 |
| 2023-Aug-29 Tue
| 1.045
| ###
| ###
| ###
| 444,985
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| 1.045
| ###
| 1.045
| 745,488
| ###
| 83.9
| 83.9
| 0.1 |
| 2023-Aug-25 Fri
| ###
| ###
| 1.025
| ###
| 465,224
| 238,427
| 68.0
| 68.0
| 0.0 |
| 2023-Aug-24 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Aug-22 Tue
| ###
| 1.045
| ###
| ###
| 523,521
| ###
| 71.4
| 71.4
| 0.0 |
| 2023-Aug-21 Mon
| 1.025
| ###
| ###
| ###
| 393,388
| 0
| 83.1
| 83.1
| 0.0 |
| 2023-Aug-18 Fri
| 1.045
| 1.045
| 1.025
| ###
| 200,576
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| 1.045
| ###
| 1.045
| 522,089
| ###
| ###
| ###
| 0.1 |
| 2023-Aug-16 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| 1
| ###
| 516,825
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Aug-10 Thu
| ###
| 1.045
| ###
| ###
| 518,327
| 270,825
| 20.5
| 20.5
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| 1.025
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Aug-07 Mon
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Aug-04 Fri
| 1.025
| ###
| ###
| 1.025
|
|
| 67.1
| 67.1
| ### |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 260,741
| 0
| 79.8
| 79.8
| 0.0 |
| 2023-Aug-02 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 288,071
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| 1
| 1
|
|
| 21.4
| 21.4
| ### |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2023-Jul-26 Wed
| 1.025
| ###
| ###
| ###
| 281,580
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 2023-Jul-24 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-02 01:36:44 thru 2026-02-02 01:36:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
