Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 08:51:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 8...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Apr-29 Thu 1.045 ### ### ### 505,979 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### 1.045 430,750 0 ### ### 0.1
2021-Apr-27 Tue ### 1.055 1.045 ### ### ### 0.0
2021-Apr-26 Mon ### ### 1.045 ### 382,580 ### ### ### 0.0
2021-Apr-23 Fri 1.045 ### 1.045 1.045 67.1 67.1 0.1
2021-Apr-22 Thu ### ### ### 1.045 580,455 0 33.9 33.9 0.1
2021-Apr-21 Wed 1.045 ### ### ### 676,643 0 ### ### 0.0
2021-Apr-20 Tue 1.055 1.055 1.045 1.045 455,341 ### ### ### 0.1
2021-Apr-19 Mon ### 1.055 1.045 1.055 609,346 ### 77.8 77.8 0.1
2021-Apr-16 Fri ### ### 1.045 1.045 422,684 220,852 32.7 32.7 0.1
2021-Apr-15 Thu 1.045 1.055 1.045 1.045 63.7 63.7 0.1
2021-Apr-14 Wed ### ### ### 1.045 455,347 0 33.2 33.2 0.1
2021-Apr-13 Tue 1.045 1.055 1.045 1.045 ### ### 0.1
2021-Apr-12 Mon ### ### ### 1.045 246,656 0 46.7 46.7 0.1
2021-Apr-09 Fri 1.055 ### 1.045 1.045 24.2 24.2 0.1
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 1.055 ### ### 74.3 74.3 0.0
2021-Apr-06 Tue ### ### ### ### 416,748 0 ### ### 0.0
2021-Apr-01 Thu ### ### 1.045 ### 584,422 ### 77.1 77.1 0.0
2021-Mar-31 Wed ### ### ### 1.045 381,081 0 ### ### 0.1
2021-Mar-30 Tue 1.055 ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 44.3 44.3 0.0
2021-Mar-26 Fri 1.055 ### ### ### 64.9 64.9 0.0
2021-Mar-25 Thu ### 1.055 1.045 1.045 194,579 ### 39.9 39.9 0.1
2021-Mar-24 Wed 1.045 ### 1.045 ### 84.5 84.5 0.0
2021-Mar-23 Tue ### ### 1.045 ### 529,689 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 193,158 0 ### ### 0.0
2021-Mar-18 Thu 1.055 1.055 ### ### 233,182 ### ### ### 0.0
2021-Mar-17 Wed ### 1.055 1.045 ### 302,578 ### ### ### 0.0
2021-Mar-16 Tue 1.055 ### 1.045 ### 63.7 63.7 0.0
2021-Mar-15 Mon ### ### ### ### 144,926 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### 1.045 ### 376,542 196,743 54.7 54.7 0.0
2021-Mar-11 Thu ### 1.055 1.045 1.055 ### ### 0.1
2021-Mar-10 Wed ### ### ### ### 677,259 0 68.1 68.1 0.0
2021-Mar-09 Tue 1.045 ### ### ### 218,888 0 43.2 43.2 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri 1.055 ### ### 1.055 176,879 0 ### ### 0.1
2021-Mar-04 Thu ### ### ### 1.055 248,542 0 ### ### 0.1
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 1.045 1.055 1.045 ### ### ### 0.0
2021-Mar-01 Mon ### ### 1.045 ### 494,420 ### 37.3 37.3 0.0
2021-Feb-26 Fri ### ### 1.045 1.045 ### ### 0.1
2021-Feb-25 Thu 1.045 ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 597,040 0 37.2 37.2 0.0
2021-Feb-23 Tue ### 1.075 1.045 1.045 417,471 ### ### ### 0.1
2021-Feb-22 Mon ### ### ### 1.075 66.3 66.3 ###
2021-Feb-19 Fri ### 1.075 ### ### 50.0 50.0 0.0
2021-Feb-18 Thu ### 1.085 ### ### 594,451 322,489 78.1 78.1 0.0
2021-Feb-17 Wed ### ### ### ### 825,940 0 ### ### 0.0
2021-Feb-16 Tue ### ### 1.055 ### 588,359 310,359 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 1.055 ### 387,820 204,575 62.6 62.6 0.0
2021-Feb-12 Fri ### 1.075 1.055 1.055 ### ### 0.1
2021-Feb-11 Thu ### 1.085 ### ### 73.4 73.4 0.0
2021-Feb-10 Wed 1.055 ### ### ### 273,652 0 78.6 78.6 0.0
2021-Feb-09 Tue ### ### ### 1.045 370,826 0 ### ### 0.1
2021-Feb-08 Mon ### 1.055 ### 1.055 411,970 ### 69.0 69.0 0.1
2021-Feb-05 Fri ### 1.055 ### 1.045 1,010,824 ### ### ### 0.1
2021-Feb-04 Thu ### ### 1.045 1.055 590,445 ### ### ### 0.1
2021-Feb-03 Wed ### ### 1.045 1.055 607,627 317,485 ### ### 0.1
2021-Feb-02 Tue ### 1.085 ### 1.085 1,016,584 ### 90.0 90.0 0.1
2021-Feb-01 Mon 1.045 ### ### 1.045 436,871 0 ### ### 0.1
2021-Jan-29 Fri ### ### 1.045 ### 228,445 ### ### ### 0.0
2021-Jan-28 Thu ### 1.085 1.025 ### 426,126 ### 29.1 29.1 0.0
2021-Jan-27 Wed 1.075 1.075 ### ### 249,426 ### 47.2 47.2 0.0
2021-Jan-25 Mon 1.055 1.075 1.055 ### 74.3 74.3 0.0
2021-Jan-22 Fri ### ### 1.045 1.055 ### ### 0.1
2021-Jan-21 Thu ### ### ### ### 665,725 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 376,929 0 ### ### 0.0
2021-Jan-19 Tue 1.055 ### 1.055 ### 202,923 107,041 69.7 69.7 0.0
2021-Jan-18 Mon ### ### ### 1.055 122,842 0 ### ### 0.1
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 1.075 ### ### ### 116,484 0 32.2 32.2 0.0
2021-Jan-12 Tue ### ### ### ### 357,522 0 85.4 85.4 0.0
2021-Jan-11 Mon 1.055 ### 1.055 ### 139,284 73,472 81.4 81.4 0.0
2021-Jan-08 Fri ### ### 1.055 1.055 ### ### 0.1
2021-Jan-07 Thu 1.055 ### 1.055 ### 70.9 70.9 0.0
2021-Jan-06 Wed 1.045 ### ### ### 169,026 0 72.8 72.8 0.0
2021-Jan-05 Tue ### ### ### ### 175,940 0 27.2 27.2 0.0
2021-Jan-04 Mon ### 1.055 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 5,288 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 1.055 1.055 1.045 1.045 22.6 22.6 0.1
2020-Dec-24 Thu 1.055 1.055 ### 1.055 ### ### 0.1
2020-Dec-23 Wed 1.045 1.055 1.045 1.055 259,152 ### 70.7 70.7 0.1
2020-Dec-22 Tue ### 1.045 1.025 1.025 ### ### ###
2020-Dec-21 Mon ### ### 1.025 ### 902,477 ### 40.6 40.6 0.0
2020-Dec-18 Fri 1.045 1.045 ### 1.045 72.9 72.9 0.1
2020-Dec-17 Thu 1.045 ### ### ### 258,553 0 32.0 32.0 0.0
2020-Dec-16 Wed 1.045 1.045 ### 1.045 ### ### 0.1
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 1.055 1.045 1.055 ### ### 0.1
2020-Dec-11 Fri 1.045 1.055 ### ### 366,784 193,478 70.2 70.2 0.0
2020-Dec-10 Thu 1.045 1.055 ### ### ### ### 0.0
2020-Dec-09 Wed 1.055 1.055 1.045 1.045 34.2 34.2 0.1
2020-Dec-08 Tue 1.055 ### ### ### 414,025 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 261,546 0 36.8 36.8 0.0
2020-Dec-04 Fri ### ### ### ### 187,044 0 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### 1.045 ### ### 0.1
2020-Dec-02 Wed ### 1.055 ### 1.055 589,074 ### 74.3 74.3 0.1
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 80.8 80.8 0.0
2020-Nov-27 Fri ### ### ### ### 30.6 30.6 0.0
2020-Nov-26 Thu ### ### 1.045 1.045 36.9 36.9 0.1
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 388,086 0 82.8 82.8 0.0
2020-Nov-23 Mon 1.045 1.055 ### ### 287,182 151,488 35.6 35.6 0.0
2020-Nov-20 Fri 1.055 ### 1.045 ### 30.7 30.7 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 151,789 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 405,346 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 1.045 1.055 ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### 1.055 418,546 0 ### ### 0.1
2020-Nov-10 Tue 1.055 ### 1.045 ### 390,948 204,270 49.4 49.4 0.0
2020-Nov-09 Mon ### ### ### 1.045 25.2 25.2 0.1
2020-Nov-06 Fri ### ### ### ### 165,444 0 12.7 12.7 0.0
2020-Nov-05 Thu ### 1.075 ### ### 261,651 ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### 1.045 ### ### 59,971 ### 59.0 59.0 0.0
2020-Nov-02 Mon 1.045 1.045 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### 1.045 ### ### 0.1
2020-Oct-29 Thu ### ### ### 1.045 210,078 0 ### ### 0.1
2020-Oct-28 Wed ### ### ### ### 301,283 0 28.5 28.5 0.0
2020-Oct-27 Tue ### 1.075 ### 1.075 ### ### ###
2020-Oct-26 Mon 1.055 ### 1.055 1.075 87.6 87.6 ###
2020-Oct-23 Fri ### ### ### 1.055 80.0 80.0 0.1
2020-Oct-22 Thu 1.055 ### ### ### 29.0 29.0 0.0
2020-Oct-21 Wed 1.055 ### ### 1.055 65.7 65.7 0.1
2020-Oct-20 Tue ### 1.055 1.045 1.045 ### ### 0.1
2020-Oct-19 Mon ### ### 1.045 ### 257,324 134,451 75.7 75.7 0.0
2020-Oct-16 Fri ### ### ### 1.055 31.1 31.1 0.1
2020-Oct-15 Thu 1.085 ### ### ### ### ### 0.0
2020-Oct-14 Wed ### 1.085 ### ### 821,858 445,857 82.3 82.3 0.0
2020-Oct-13 Tue ### ### 1.045 ### 476,485 ### 78.3 78.3 0.0
2020-Oct-12 Mon ### 1.045 ### 1.045 ### ### 0.1
2020-Oct-09 Fri ### 1.055 ### ### 287,077 ### 16.6 16.6 0.0
2020-Oct-08 Thu 1.045 ### ### ### 257,242 0 ### ### 0.0
2020-Oct-07 Wed ### ### 1.025 1.025 ### ### ###
2020-Oct-06 Tue ### ### ### ### 240,225 0 70.4 70.4 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri 1.025 ### ### ### 264,651 0 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 89,727 0 72.0 72.0 0.0
2020-Sep-30 Wed ### 1.045 1.025 1.025 159,120 164,689 ### ### ###
2020-Sep-29 Tue ### 1.045 1.025 ### 154,170 ### ### ### 0.0
2020-Sep-28 Mon ### 1.045 ### ### 382,958 ### 69.5 69.5 0.0
2020-Sep-25 Fri ### ### ### ### 233,245 0 14.8 14.8 0.0
2020-Sep-24 Thu ### ### ### ### 300,954 0 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 08:51:26 thru 2025-06-26 08:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000