Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 07:03:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCL) PANCONTINENTAL ENERGY NL Daily Prices Page 11...

     Prev Section TOC    Company Info for PCL    Limits Next Section


Company Details for (PCL) PANCONTINENTAL ENERGY NL

Listing Code PCL
Listing Name PANCONTINENTAL ENERGY NL
GICS Sector Energy
ISIN Name PANCONTINENTAL OIL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCL4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PCL .. Tuesday 16th December 2025

PCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.255 400,855,728 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (PCL) PANCONTINENTAL ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-04 Fri 0.047 0.047 0.046 0.046 14.2 14.2 ###
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.049 0.049 0.049 0.049 74.7 74.7 ###
2001-Dec-28 Fri 0.049 0.049 0.049 0.049 66.6 66.6 ###
2001-Dec-27 Thu 0.046 0.046 0.045 0.045 5.9 5.9 ###
2001-Dec-24 Mon 0.047 0.047 0.046 0.046 9.6 9.6 ###
2001-Dec-21 Fri 0.048 0.048 0.047 0.047 ### ### ###
2001-Dec-20 Thu 0.049 0.049 0.049 0.049 73.3 73.3 ###
2001-Dec-19 Wed 0.048 0.048 0.041 0.041 0.4 0.4 0.0
2001-Dec-18 Tue 0.044 0.045 0.044 0.045 87.2 87.2 ###
2001-Dec-17 Mon 0.045 0.045 0.045 0.045 75.0 75.0 ###
2001-Dec-14 Fri 0.049 0.049 0.042 0.042 ### ### ###
2001-Dec-13 Thu 0.052 0.052 ### ### 64,846 1,685 ### ### 0.0
2001-Dec-12 Wed 0.048 0.052 0.048 0.052 185,154 9,257 ### ### ###
2001-Dec-11 Tue ### ### 0.048 0.048 8.9 8.9 ###
2001-Dec-10 Mon 0.052 0.052 0.052 0.052 207,423 10,785 70.5 70.5 ###
2001-Dec-07 Fri ### 0.052 0.049 0.052 ### ### ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### 0.051 ### 0.051 ### ### ###
2001-Dec-04 Tue 0.049 ### 0.049 ### ### ### 0.0
2001-Dec-03 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Nov-30 Fri ### ### 0.047 0.047 ### ### ###
2001-Nov-29 Thu 0.049 ### 0.049 ### 82.3 82.3 0.0
2001-Nov-28 Wed 0.048 0.049 0.048 0.049 ### ### ###
2001-Nov-27 Tue 0.051 0.052 0.044 0.044 932,089 44,740 0.7 0.7 ###
2001-Nov-26 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Nov-23 Fri 0.055 0.055 ### 0.053 586,142 ### ### ### ###
2001-Nov-22 Thu 0.055 0.055 0.054 0.054 14.8 14.8 ###
2001-Nov-21 Wed 0.056 0.057 0.054 0.055 19.1 19.1 ###
2001-Nov-20 Tue 0.055 0.055 0.054 0.054 18.8 18.8 ###
2001-Nov-19 Mon 0.054 0.055 0.054 0.054 64.4 64.4 ###
2001-Nov-16 Fri 0.055 0.055 0.053 0.053 8.2 8.2 ###
2001-Nov-15 Thu 0.055 0.056 0.052 0.052 339,446 ### 7.4 7.4 ###
2001-Nov-14 Wed 0.052 0.055 0.052 0.055 92.7 92.7 ###
2001-Nov-13 Tue ### 0.052 ### ### 315,477 ### ### ### 0.0
2001-Nov-12 Mon ### ### 0.049 ### 756,140 18,525 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.052 0.048 ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.044 0.048 0.044 0.048 708,354 32,584 ### ### ###
2001-Nov-07 Wed 0.041 0.044 0.041 0.044 1,281,640 ### ### ### ###
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Nov-02 Fri 0.042 0.043 0.042 0.043 86.3 86.3 ###
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.041 0.041 0.041 0.041 71.9 71.9 0.0
2001-Oct-30 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Oct-29 Mon 0.042 0.045 0.042 0.045 94.8 94.8 ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Oct-24 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Oct-23 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Oct-22 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Oct-19 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Oct-18 Thu 0.044 0.044 0.044 0.044 77.2 77.2 ###
2001-Oct-17 Wed ### 0.044 ### 0.044 111,646 2,456 ### ### ###
2001-Oct-16 Tue 0.042 0.043 0.042 0.043 ### ### ###
2001-Oct-15 Mon ### ### ### ### 55,554 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 11.6 11.6 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 419,543 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri 0.041 0.041 ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.044 0.044 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Sep-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Sep-05 Wed 0.042 0.042 ### ### 6.3 6.3 0.0
2001-Sep-04 Tue ### 0.042 ### 0.042 ### ### ###
2001-Sep-03 Mon 0.042 0.042 ### ### ### ### 0.0
2001-Aug-31 Fri 0.042 0.042 0.041 0.041 16.9 16.9 0.0
2001-Aug-30 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Aug-29 Wed 0.042 0.044 0.042 0.044 93.9 93.9 ###
2001-Aug-28 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2001-Aug-27 Mon 0.045 0.045 0.043 0.043 36,749 ### 6.6 6.6 ###
2001-Aug-24 Fri 0.041 0.044 0.041 0.044 319,154 ### 96.8 96.8 ###
2001-Aug-23 Thu 0.046 0.046 0.041 0.041 1.0 1.0 0.0
2001-Aug-22 Wed 0.048 0.048 0.046 0.046 10.0 10.0 ###
2001-Aug-21 Tue 0.047 0.048 0.045 0.048 89.1 89.1 ###
2001-Aug-20 Mon 0.043 0.046 0.042 0.045 412,080 ### 95.5 95.5 ###
2001-Aug-17 Fri 0.043 0.045 0.042 0.043 713,672 31,044 ### ### ###
2001-Aug-16 Thu 0.043 0.044 0.043 0.043 182,828 7,953 ### ### ###
2001-Aug-15 Wed 0.043 0.043 0.043 0.043 67,172 2,888 77.6 77.6 ###
2001-Aug-14 Tue 0.044 0.044 0.042 0.042 ### ### ###
2001-Aug-13 Mon 0.045 0.045 0.044 0.044 17.8 17.8 ###
2001-Aug-10 Fri 0.045 0.045 0.044 0.045 435,828 ### ### ### ###
2001-Aug-09 Thu 0.045 0.045 0.043 0.044 ### ### ###
2001-Aug-08 Wed 0.041 0.043 0.041 0.043 93.7 93.7 ###
2001-Aug-07 Tue 0.041 0.042 0.041 0.041 72.6 72.6 0.0
2001-Aug-06 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2001-Aug-03 Fri ### 0.042 ### 0.041 85.9 85.9 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### 0.041 ### ### 511,942 ### 8.5 8.5 0.0
2001-Jul-31 Tue 0.042 0.042 ### ### ### ### 0.0
2001-Jul-30 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2001-Jul-27 Fri 0.041 0.044 ### 0.041 66.6 66.6 0.0
2001-Jul-26 Thu ### 0.043 ### 0.042 ### ### ###
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.042 ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 98.3 98.3 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 153,485 0 14.7 14.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 87.8 87.8 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 1.7 1.7 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 11.4 11.4 0.0
2001-May-29 Tue 0.041 0.041 ### ### ### ### 0.0
2001-May-28 Mon 0.041 0.042 0.041 0.042 88.5 88.5 ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 207,929 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 85.2 85.2 0.0
2001-May-17 Thu ### ### ### ### 449,877 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 3.3 3.3 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-27 Fri 0.044 0.044 0.042 0.042 ### ### ###
2001-Apr-26 Thu 0.043 0.043 0.043 0.043 70.3 70.3 ###
2001-Apr-25 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Apr-24 Tue 0.043 0.043 0.042 0.042 17.8 17.8 ###
2001-Apr-23 Mon 0.046 0.046 0.042 0.043 ### ### ###
2001-Apr-20 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Apr-19 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Apr-18 Wed 0.047 ### 0.047 0.048 ### ### ###
2001-Apr-17 Tue 0.047 0.047 0.047 0.047 76.6 76.6 ###
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Apr-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-10 Tue 0.044 0.046 0.044 0.046 94.0 94.0 ###
2001-Apr-09 Mon 0.045 0.045 0.044 0.044 20.0 20.0 ###
2001-Apr-06 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Apr-05 Thu 0.044 0.044 0.044 0.044 ### ### ###
2001-Apr-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Apr-03 Tue 0.047 0.047 0.047 0.047 73.6 73.6 ###
2001-Apr-02 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Mar-30 Fri 0.043 0.047 0.043 0.047 ### ### ###
2001-Mar-28 Wed 0.043 0.043 0.042 0.042 ### ### ###
2001-Mar-27 Tue 0.042 0.043 0.042 0.043 85.1 85.1 ###
2001-Mar-26 Mon 0.045 0.045 0.042 0.042 ### ### ###
2001-Mar-23 Fri 0.044 0.044 0.044 0.044 75.5 75.5 ###
2001-Mar-22 Thu 0.049 0.049 0.045 0.045 4.6 4.6 ###
2001-Mar-21 Wed 0.042 0.047 0.042 0.047 98.3 98.3 ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.043 0.043 ### ### ### ### 0.0
2001-Mar-15 Thu 0.045 0.045 0.043 0.043 14.9 14.9 ###
2001-Mar-14 Wed 0.046 0.046 0.045 0.045 ### ### ###
2001-Mar-09 Fri 0.049 0.049 0.046 0.046 170,950 8,120 ### ### ###
2001-Mar-08 Thu 0.048 0.048 0.048 0.048 ### ### ###
2001-Mar-07 Wed 0.047 0.047 0.044 0.044 4.2 4.2 ###
2001-Mar-06 Tue 0.055 0.055 0.055 0.055 37,879 2,083 72.6 72.6 ###
2001-Mar-05 Mon 0.056 0.057 0.055 0.057 86.6 86.6 0.0
2001-Mar-02 Fri 0.052 0.056 0.051 0.056 96.5 96.5 ###
2001-Mar-01 Thu 0.046 0.051 0.046 0.051 558,229 27,074 97.4 97.4 ###
2001-Feb-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Feb-27 Tue ### 0.052 ### 0.052 ### ### ###
2001-Feb-26 Mon 0.047 0.047 0.046 0.046 20.9 20.9 ###
2001-Feb-22 Thu 0.048 ### 0.046 0.046 10.3 10.3 ###
2001-Feb-21 Wed 0.052 0.052 0.052 0.052 73.3 73.3 ###
2001-Feb-20 Tue 0.045 ### 0.045 ### 98.1 98.1 0.0
2001-Feb-19 Mon 0.052 0.052 ### ### 12.4 12.4 0.0
2001-Feb-16 Fri 0.052 0.055 0.048 0.055 ### ### ###
2001-Feb-14 Wed 0.057 0.059 0.057 0.057 285,372 16,551 ### ### 0.0
2001-Feb-13 Tue 0.059 ### 0.059 ### ### ### 0.0
2001-Feb-12 Mon 0.057 ### 0.055 ### ### ### 0.0
2001-Feb-08 Thu 0.059 0.059 0.058 0.058 22.1 22.1 0.0
2001-Feb-07 Wed ### ### 0.059 0.059 25.7 25.7 0.0
2001-Feb-02 Fri ### ### 0.059 0.059 ### ### 0.0
2001-Feb-01 Thu 0.059 0.059 0.059 0.059 27,458 1,620 68.8 68.8 0.0
2001-Jan-29 Mon ### ### 0.059 0.059 21.9 21.9 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 80.6 80.6 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 95.5 95.5 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 23.3 23.3 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 0.059 0.059 0.059 0.059 73.7 73.7 0.0
2001-Jan-05 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.058 ### 0.058 ### ### ### 0.0
2000-Dec-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2000-Dec-28 Thu 0.058 0.058 0.058 0.058 73.0 73.0 0.0
2000-Dec-21 Thu 0.058 0.058 0.056 0.056 16.7 16.7 ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 329,726 0 15.7 15.7 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 90.6 90.6 0.0
2000-Dec-06 Wed ### ### ### ### 465,250 0 32.4 32.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 93.3 93.3 0.0
2000-Dec-01 Fri ### ### 0.058 ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### 0.059 0.059 ### ### 0.0
2000-Nov-29 Wed 0.057 ### 0.057 ### 95.4 95.4 0.0
2000-Nov-28 Tue 0.055 0.055 0.055 0.055 76.2 76.2 ###
2000-Nov-27 Mon 0.055 0.055 0.055 0.055 143,383 7,886 75.1 75.1 ###
2000-Nov-24 Fri 0.055 0.055 0.055 0.055 67.2 67.2 ###
2000-Nov-23 Thu ### ### 0.055 0.055 2.9 2.9 ###
2000-Nov-21 Tue 0.055 ### 0.055 ### ### ### 0.0
2000-Nov-20 Mon 0.053 0.054 0.053 0.054 ### ### ###
2000-Nov-17 Fri 0.052 0.052 0.052 0.052 74,375 ### ### ### ###
2000-Nov-16 Thu 0.052 0.052 0.052 0.052 29,854 1,552 ### ### ###
2000-Nov-15 Wed ### 0.052 ### 0.052 ### ### ###
2000-Nov-13 Mon 0.046 0.046 0.046 0.046 ### ### ###
2000-Nov-10 Fri 0.051 0.051 ### ### 174,283 4,444 18.6 18.6 0.0
2000-Nov-09 Thu 0.052 0.052 0.051 0.051 15.2 15.2 ###
2000-Nov-08 Wed 0.054 0.054 0.054 0.054 ### ### ###
2000-Nov-06 Mon ### 0.052 ### 0.052 92.2 92.2 ###
2000-Nov-03 Fri ### ### 0.049 0.049 ### ### ###
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.054 0.054 ### ### 229,076 6,185 ### ### 0.0
2000-Oct-31 Tue 0.051 0.055 0.049 0.055 ### ### ###
2000-Oct-30 Mon 0.048 0.052 0.048 0.049 87.0 87.0 ###
2000-Oct-27 Fri 0.045 0.045 0.043 0.043 6.5 6.5 ###
2000-Oct-26 Thu 0.045 0.045 0.042 0.045 ### ### ###
2000-Oct-25 Wed ### ### 0.045 0.045 1.7 1.7 ###
2000-Oct-24 Tue 0.048 ### 0.048 ### ### ### 0.0
2000-Oct-23 Mon 0.045 0.045 0.042 0.045 73.7 73.7 ###
2000-Oct-20 Fri ### 0.044 ### 0.041 68,454 ### 83.3 83.3 0.0
2000-Oct-19 Thu ### ### ### ### 127,576 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-11 Wed 0.042 0.047 ### 0.047 99.5 99.5 ###
2000-Oct-10 Tue ### ### ### ### 524 0 98.8 98.8 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.043 0.043 ### ### 2.7 2.7 0.0
2000-Sep-21 Thu 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2000-Sep-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2000-Sep-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2000-Sep-14 Thu 0.044 0.046 0.044 0.046 95.4 95.4 ###
2000-Sep-12 Tue 0.045 0.047 0.045 0.047 96.0 96.0 ###
2000-Sep-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2000-Sep-08 Fri 0.044 0.045 0.044 0.045 84.9 84.9 ###
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.046 0.046 0.044 0.044 9.9 9.9 ###
2000-Sep-05 Tue 0.046 0.046 0.046 0.046 73.3 73.3 ###
2000-Sep-04 Mon 0.046 0.046 0.046 0.046 ### ### ###
2000-Aug-31 Thu 0.049 ### 0.049 ### ### ### 0.0
2000-Aug-30 Wed 0.046 0.046 0.046 0.046 ### ### ###
2000-Aug-29 Tue 0.048 0.048 0.047 0.047 108,181 ### 19.2 19.2 ###
2000-Aug-25 Fri 0.048 0.049 0.048 0.048 74.4 74.4 ###
2000-Aug-24 Thu 0.049 0.049 0.049 0.049 4,070 ### ### ### ###
2000-Aug-23 Wed 0.048 0.048 0.045 0.045 ### ### ###
2000-Aug-22 Tue 0.045 0.045 0.045 0.045 68.8 68.8 ###
2000-Aug-21 Mon 0.045 0.045 0.045 0.045 44,680 ### ### ### ###
2000-Aug-18 Fri 0.045 0.045 0.045 0.045 6,250 281 70.2 70.2 ###
2000-Aug-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Aug-10 Thu ### ### ### ### 131,245 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 3,755 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Aug-01 Tue 0.047 0.047 0.047 0.047 67.7 67.7 ###
2000-Jul-27 Thu 0.047 0.047 0.047 0.047 76.0 76.0 ###
2000-Jul-26 Wed 0.051 0.051 0.047 0.047 2.3 2.3 ###
2000-Jul-21 Fri 0.057 0.057 0.055 0.055 123,176 ### ### ### ###
2000-Jul-20 Thu 0.056 0.057 0.055 0.055 ### ### ###
2000-Jul-19 Wed 0.056 0.056 0.056 0.056 42,279 ### ### ### ###
2000-Jul-18 Tue 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2000-Jul-17 Mon 0.058 0.058 0.054 0.054 ### ### ###
2000-Jul-14 Fri 0.052 ### 0.052 0.058 ### ### 0.0
2000-Jul-13 Thu 0.049 ### 0.049 ### 410,981 ### ### ### 0.0
2000-Jul-12 Wed 0.046 0.047 0.045 0.047 77.1 77.1 ###
2000-Jul-11 Tue 0.043 0.043 0.042 0.042 89,940 3,822 17.4 17.4 ###
2000-Jul-07 Fri 0.043 0.043 ### ### ### ### 0.0
2000-Jul-06 Thu 0.043 0.043 0.043 0.043 ### ### ###
2000-Jul-05 Wed 0.045 0.045 0.043 0.043 335,450 14,759 ### ### ###
2000-Jul-04 Tue 0.043 0.044 0.043 0.044 83,329 3,624 ### ### ###
2000-Jul-03 Mon 0.044 0.044 0.044 0.044 ### ### ###
2000-Jun-30 Fri 0.042 0.043 0.041 0.041 523,320 21,979 ### ### 0.0
2000-Jun-29 Thu 0.042 0.044 0.041 0.042 252,651 ### 52.9 52.9 ###
2000-Jun-28 Wed 0.042 0.042 0.041 0.042 ### ### ###
2000-Jun-27 Tue 0.043 0.043 0.043 0.043 ### ### ###
2000-Jun-26 Mon 0.046 0.046 0.042 0.043 6.2 6.2 ###
2000-Jun-23 Fri 0.042 0.047 0.042 0.047 369,180 16,428 97.1 97.1 ###
2000-Jun-22 Thu 0.041 0.042 0.041 0.042 ### ### ###
2000-Jun-21 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2000-Jun-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2000-Jun-19 Mon 0.043 0.043 0.043 0.043 72.4 72.4 ###
2000-Jun-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2000-Jun-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Jun-14 Wed 0.045 0.045 ### ### 997,381 22,441 1.6 1.6 0.0
2000-Jun-13 Tue 0.045 0.045 0.043 0.045 ### ### ###
2000-Jun-12 Mon 0.045 0.045 0.045 0.045 0 ###
2000-Jun-07 Wed 0.056 0.056 ### ### ### ### 0.0
2000-Jun-06 Tue 0.056 0.057 0.056 0.056 71.2 71.2 ###
2000-Jun-05 Mon ### 0.056 0.048 0.056 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.056 0.056 0.048 ### 344,454 ### 2.6 2.6 0.0
2000-May-31 Wed 0.054 ### 0.054 0.059 402,554 ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.073 0.075 ### ### 327,822 ### 10.8 10.8 0.0
2000-May-25 Thu 0.085 0.085 ### 0.071 345,850 ### ### ### 0.0
2000-May-24 Wed 0.088 ### 0.085 ### 86.3 86.3 0.0
2000-May-23 Tue ### ### 0.087 0.088 ### ### ###
2000-May-22 Mon ### ### ### ### 4.0 4.0 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 22.4 22.4 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 478,985 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 1,205,559 0 91.4 91.4 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 21.3 21.3 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 0.3 0.3 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 202,788 0 21.0 21.0 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 98.6 98.6 0.0
2000-Apr-18 Tue ### ### ### ### 12.6 12.6 0.0
2000-Apr-17 Mon ### ### 0.086 0.089 ### ### ###
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.083 ### 0.082 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 930,056 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 2.9 2.9 0.0
2000-Apr-07 Fri ### ### ### ### 766,245 0 90.5 90.5 0.0
2000-Apr-06 Thu 0.089 ### 0.089 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.089 0.089 ### ### ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 2.1 2.1 0.0
2000-Mar-31 Fri 0.125 0.125 ### ### 1.6 1.6 0.0
2000-Mar-30 Thu ### ### 0.125 0.125 431,522 26,970 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 1,147,584 0 ### ### 0.0
2000-Mar-28 Tue 0.125 ### ### ### 86.7 86.7 0.0
2000-Mar-24 Fri ### ### ### ### 686,773 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 91.5 91.5 0.0
2000-Mar-22 Wed ### ### 0.086 0.086 ### ### ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 75.9 75.9 0.0
2000-Mar-17 Fri ### ### ### ### 20.6 20.6 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 37.4 37.4 0.0
2000-Mar-14 Tue ### ### ### ### 26.0 26.0 0.0
2000-Mar-13 Mon ### ### ### ### 15.3 15.3 0.0
2000-Mar-10 Fri ### ### ### ### 14.4 14.4 0.0
2000-Mar-09 Thu ### ### ### ### 31.0 31.0 0.0
2000-Mar-08 Wed ### ### ### ### 95.4 95.4 0.0
2000-Mar-07 Tue ### ### ### ### 688,484 0 1.0 1.0 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.081 0.083 0.081 0.083 85.8 85.8 0.0
2000-Mar-01 Wed 0.084 0.085 0.082 0.082 742,285 61,980 20.3 20.3 0.0
2000-Feb-29 Tue 0.085 0.085 0.082 0.082 525,250 43,858 ### ### 0.0
2000-Feb-28 Mon 0.087 0.087 0.087 0.087 ### ### ###
2000-Feb-25 Fri 0.088 0.088 0.085 0.085 17.9 17.9 ###
2000-Feb-24 Thu 0.086 0.086 0.085 0.085 35.1 35.1 ###
2000-Feb-23 Wed 0.086 0.086 0.085 0.085 32.4 32.4 ###
2000-Feb-22 Tue 0.087 0.087 0.085 0.085 27.8 27.8 ###
2000-Feb-21 Mon 0.085 ### 0.085 0.085 902,180 38,342 65.0 65.0 ###
2000-Feb-18 Fri 0.086 ### 0.082 ### 90.3 90.3 0.0
2000-Feb-17 Thu 0.076 ### 0.076 0.085 ### ### ###
2000-Feb-16 Wed 0.073 0.076 0.072 0.076 86.8 86.8 0.0
2000-Feb-15 Tue ### 0.073 ### 0.073 88.8 88.8 0.0
2000-Feb-14 Mon 0.072 0.072 ### ### 17.9 17.9 0.0
2000-Feb-11 Fri 0.079 0.079 0.072 0.072 ### ### 0.0
2000-Feb-10 Thu 0.077 0.077 0.076 0.076 28.2 28.2 0.0
2000-Feb-09 Wed 0.077 0.079 0.077 0.078 114,550 ### 76.0 76.0 0.0
2000-Feb-08 Tue 0.073 0.079 0.073 0.075 1,022,451 ### 89.4 89.4 0.0
2000-Feb-07 Mon 0.079 ### 0.072 0.072 ### ### 0.0
2000-Feb-04 Fri 0.085 0.085 ### ### ### ### 0.0
2000-Feb-03 Thu 0.083 0.085 0.082 0.083 71.3 71.3 0.0
2000-Feb-02 Wed 0.087 0.087 ### 0.083 10.1 10.1 0.0
2000-Jan-31 Mon ### ### 0.085 0.085 5.9 5.9 ###
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 4.8 4.8 0.0
2000-Jan-25 Tue ### ### ### ### 73.2 73.2 0.0
2000-Jan-24 Mon ### ### ### ### 1,488,085 0 ### ### 0.0
2000-Jan-21 Fri 0.072 ### 0.072 0.079 ### ### 0.0
2000-Jan-20 Thu 0.072 0.078 ### 0.078 ### ### 0.0
2000-Jan-19 Wed 0.071 0.071 ### ### ### ### 0.0
2000-Jan-18 Tue ### 0.078 ### 0.075 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 96.0 96.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 97.1 97.1 0.0
2000-Jan-07 Fri 0.054 0.055 0.054 0.055 85.2 85.2 ###
2000-Jan-06 Thu 0.059 0.059 0.054 0.055 ### ### ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.055 ### 0.055 ### 98.6 98.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 07:03:15 thru 2025-12-30 07:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000