Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 07:01:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

169 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-06 Wed ### 0.8 0.72 0.73 6.1 6.1 0.1
2001-Jun-05 Tue 0.83 0.83 0.79 0.8 16.2 16.2 0.1
2001-Jun-04 Mon 0.85 0.87 0.84 0.85 ### ### ###
2001-Jun-01 Fri ### 0.87 0.8 0.81 4,936,286 ### ### ### 0.1
2001-May-31 Thu ### ### 0.87 0.87 47,551 20,684 ### ### 0.1
2001-May-30 Wed ### ### ### ### 136,881 0 ### ### 0.0
2001-May-29 Tue ### ### 0.89 ### 150,945 67,170 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 27,380 0 17.6 17.6 0.0
2001-May-24 Thu ### ### ### ### 129,059 0 71.8 71.8 0.0
2001-May-23 Wed 0.88 ### 0.88 ### 65,721 ### ### ### 0.0
2001-May-22 Tue ### 0.89 0.86 0.88 83.5 83.5 0.1
2001-May-21 Mon ### ### 0.85 0.85 ### ### ###
2001-May-18 Fri 0.89 0.89 0.86 0.87 27,481 24,045 ### ### 0.1
2001-May-17 Thu 0.86 ### 0.86 0.89 174,744 ### ### ### ###
2001-May-16 Wed 0.87 0.87 0.8 0.85 17.1 17.1 ###
2001-May-15 Tue ### ### 0.85 0.89 7.1 7.1 ###
2001-May-14 Mon 0.88 ### 0.88 ### 94.7 94.7 0.0
2001-May-11 Fri 0.87 ### 0.87 0.88 79.8 79.8 0.1
2001-May-10 Thu 0.83 0.86 0.83 0.85 80,081 ### ### ### ###
2001-May-09 Wed 0.72 0.78 0.72 0.78 212,646 159,484 97.9 97.9 0.1
2001-May-08 Tue 0.74 0.74 0.71 0.71 1,156,329 ### ### ### ###
2001-May-07 Mon 0.72 0.75 0.71 ### 212,045 ### 87.8 87.8 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.71 0.71 ### ### 5.3 5.3 0.0
2001-May-02 Wed 0.72 0.72 ### 0.71 72,250 ### 21.6 21.6 ###
2001-May-01 Tue 0.79 0.79 0.75 0.75 77,348 59,557 6.9 6.9 ###
2001-Apr-30 Mon 0.83 0.85 0.78 0.78 5.3 5.3 0.1
2001-Apr-27 Fri 0.85 0.85 0.83 0.83 ### ### ###
2001-Apr-26 Thu 0.84 0.84 0.84 0.84 16,677 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Apr-24 Tue 0.88 0.88 0.82 0.84 116,048 98,640 ### ### ###
2001-Apr-23 Mon ### ### 0.88 0.88 67,125 ### 13.1 13.1 0.1
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 93.5 93.5 0.0
2001-Apr-18 Wed 0.85 0.87 0.83 0.86 62,828 ### ### ### ###
2001-Apr-17 Tue ### ### 0.84 0.84 41,542 17,447 4.0 4.0 ###
2001-Apr-16 Mon 0.86 0.86 0.86 0.86 0 ###
2001-Apr-13 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Apr-12 Thu 0.81 0.86 0.81 0.86 ### ### ###
2001-Apr-11 Wed 0.86 0.86 0.8 0.8 159,177 ### 4.2 4.2 0.1
2001-Apr-10 Tue 0.88 0.88 0.85 0.85 ### ### ###
2001-Apr-09 Mon 0.88 0.88 0.87 0.87 112,984 ### 28.9 28.9 0.1
2001-Apr-06 Fri 0.86 ### 0.86 0.88 ### ### 0.1
2001-Apr-05 Thu 0.86 0.86 0.8 0.81 63,555 52,750 5.1 5.1 0.1
2001-Apr-04 Wed 0.87 0.87 0.83 0.87 79,057 ### ### ### 0.1
2001-Apr-03 Tue ### ### 0.8 0.88 89,024 ### ### ### 0.1
2001-Apr-02 Mon ### ### ### ### 92,144 0 89.1 89.1 0.0
2001-Mar-30 Fri ### ### 0.8 ### 132,781 ### 0.9 0.9 0.0
2001-Mar-29 Thu 1.082 1.082 ### ### 127,840 ### 33.3 33.3 0.0
2001-Mar-28 Wed 1.22 1.22 ### ### 5.7 5.7 0.0
2001-Mar-27 Tue 1.24 1.24 1.2 1.21 24,149 ### 18.9 18.9 ###
2001-Mar-26 Mon 1.21 1.25 1.2 1.2 31.9 31.9 0.1
2001-Mar-23 Fri 1.28 1.28 1.21 1.21 28,751 ### 7.9 7.9 ###
2001-Mar-22 Thu 1.28 ### 1.25 1.28 ### ### ###
2001-Mar-21 Wed 1.25 ### 1.25 ### 92.4 92.4 0.0
2001-Mar-20 Tue 1.24 1.25 1.2 1.2 ### ### 0.1
2001-Mar-19 Mon 1.25 1.26 1.25 1.25 8,681 ### 79.1 79.1 ###
2001-Mar-16 Fri 1.2 1.25 1.2 1.25 28,055 ### ### ### ###
2001-Mar-15 Thu 1.29 1.29 ### 1.2 51,551 33,250 7.5 7.5 0.1
2001-Mar-14 Wed ### ### 1.29 ### 6.1 6.1 0.0
2001-Mar-13 Tue 1.388 1.41 ### ### ### ### 0.0
2001-Mar-12 Mon ### 1.4 ### 1.4 104,229 ### 91.1 91.1 ###
2001-Mar-09 Fri ### ### ### ### 51,240 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 84.1 84.1 0.0
2001-Mar-07 Wed 1.359 1.4 1.359 ### 28,387 39,159 ### ### 0.0
2001-Mar-06 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Mar-05 Mon ### 1.49 ### ### 88.9 88.9 0.0
2001-Mar-02 Fri 1.48 1.48 ### 1.44 24,279 ### ### ### 0.1
2001-Mar-01 Thu 1.541 1.541 1.48 1.48 8.3 8.3 0.1
2001-Feb-28 Wed 1.55 1.58 1.55 1.55 50,383 78,849 ### ### ###
2001-Feb-27 Tue ### 1.55 1.48 1.55 70,086 106,180 89.2 89.2 ###
2001-Feb-26 Mon 1.51 1.51 1.5 1.5 23,770 35,773 ### ### 0.1
2001-Feb-23 Fri 1.5 1.51 1.5 1.5 20,744 ### 68.9 68.9 0.1
2001-Feb-22 Thu 1.53 1.54 1.5 1.52 855,547 ### 31.4 31.4 0.1
2001-Feb-21 Wed 1.53 1.54 1.53 1.53 73.3 73.3 ###
2001-Feb-20 Tue 1.55 1.55 1.53 1.53 ### ### ###
2001-Feb-19 Mon 1.55 1.59 1.53 1.55 77.3 77.3 ###
2001-Feb-16 Fri 1.57 1.57 1.55 1.55 ### ### ###
2001-Feb-15 Thu 1.53 1.58 1.52 1.58 ### ### 0.1
2001-Feb-14 Wed 1.53 1.53 1.53 1.53 ### ### ###
2001-Feb-13 Tue 1.54 1.57 1.53 1.53 18,458 ### ### ### ###
2001-Feb-12 Mon 1.53 1.56 1.53 1.55 24,071 37,189 ### ### ###
2001-Feb-09 Fri 1.56 1.56 1.53 1.53 208,445 322,047 ### ### ###
2001-Feb-08 Thu 1.56 1.58 1.56 1.56 ### ### ###
2001-Feb-07 Wed ### ### 1.56 1.56 63,044 49,174 18.4 18.4 ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 476,440 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 21.7 21.7 0.0
2001-Jan-30 Tue 1.651 1.651 1.52 ### 68,259 108,224 ### ### 0.0
2001-Jan-29 Mon 1.59 1.651 1.59 1.651 ### ### 0.1
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 1.7 1.7 ### 1.7 ### ### ###
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 185,341 0 ### ### 0.0
2001-Jan-19 Fri ### ### 1.586 1.586 ### ### ###
2001-Jan-18 Thu 1.48 1.56 1.48 1.52 82.9 82.9 0.1
2001-Jan-17 Wed 1.47 1.48 1.4 1.48 28,043 40,381 70.6 70.6 0.1
2001-Jan-16 Tue ### 1.4 ### 1.4 80.0 80.0 ###
2001-Jan-15 Mon 1.455 1.46 1.4 1.4 41,929 59,958 15.5 15.5 ###
2001-Jan-12 Fri ### 1.41 ### 1.41 87.5 87.5 ###
2001-Jan-11 Thu ### ### ### ### 65,187 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 39,350 0 81.5 81.5 0.0
2001-Jan-09 Tue ### ### ### ### 62,086 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 88.6 88.6 0.0
2001-Jan-05 Fri ### ### ### ### 17,752 0 16.1 16.1 0.0
2001-Jan-04 Thu ### 1.4 ### ### 63,621 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 18.8 18.8 0.0
2001-Jan-02 Tue ### 1.4 ### ### ### ### 0.0
2001-Jan-01 Mon 1.4 1.43 ### ### 169,221 ### ### ### 0.0
2000-Dec-29 Fri 1.4 1.43 ### ### 169,221 ### ### ### 0.0
2000-Dec-28 Thu 1.4 1.41 ### 1.4 32,772 ### 73.0 73.0 ###
2000-Dec-27 Wed ### 1.4 ### 1.4 21,344 14,940 ### ### ###
2000-Dec-26 Tue ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-25 Mon ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-22 Fri ### 1.44 ### ### 17.8 17.8 0.0
2000-Dec-21 Thu 1.47 1.47 ### ### 9.6 9.6 0.0
2000-Dec-20 Wed 1.52 1.52 1.5 1.51 ### ### 0.1
2000-Dec-19 Tue 1.51 1.58 1.51 1.58 43,388 ### 94.1 94.1 0.1
2000-Dec-18 Mon 1.58 1.59 ### 1.51 44,172 ### 9.8 9.8 0.1
2000-Dec-15 Fri ### ### ### ### 41,674 0 32.6 32.6 0.0
2000-Dec-14 Thu 1.71 1.72 ### ### ### ### 0.0
2000-Dec-13 Wed 1.72 1.72 ### ### 50,274 ### 19.9 19.9 0.0
2000-Dec-12 Tue 1.73 1.75 1.71 1.72 ### ### 0.1
2000-Dec-11 Mon 1.75 1.75 1.74 1.74 29.0 29.0 0.1
2000-Dec-08 Fri 1.72 1.74 ### 1.74 33,784 ### ### ### 0.1
2000-Dec-07 Thu 1.7 1.79 1.7 1.71 93,456 163,080 ### ### 0.1
2000-Dec-06 Wed ### 1.71 ### ### 213,056 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 120,788 0 27.3 27.3 0.0
2000-Dec-04 Mon 1.75 1.75 ### 1.7 51,045 ### 15.0 15.0 ###
2000-Dec-01 Fri 1.8 1.83 1.75 1.75 50,351 90,128 ### ### 0.1
2000-Nov-30 Thu 1.81 1.84 1.8 1.8 35.3 35.3 0.1
2000-Nov-29 Wed 1.85 1.85 1.8 1.83 38,987 71,151 ### ### ###
2000-Nov-28 Tue 1.87 1.87 1.85 1.86 45,450 ### 35.8 35.8 0.1
2000-Nov-27 Mon ### ### 1.85 1.88 31,650 29,276 ### ### 0.1
2000-Nov-24 Fri ### ### 1.89 ### ### ### 0.0
2000-Nov-23 Thu 1.85 ### 1.85 ### 129,157 119,470 88.6 88.6 0.0
2000-Nov-22 Wed 1.83 1.89 1.83 1.89 88,244 ### 88.4 88.4 ###
2000-Nov-21 Tue 1.87 1.89 1.83 1.83 17.7 17.7 ###
2000-Nov-20 Mon ### ### 1.85 1.87 117,727 ### ### ### ###
2000-Nov-17 Fri 1.85 ### 1.85 ### 84.8 84.8 0.0
2000-Nov-16 Thu 1.85 1.88 1.85 1.85 68,689 ### ### ### 0.1
2000-Nov-15 Wed 1.85 1.88 1.84 1.88 79.1 79.1 0.1
2000-Nov-13 Mon ### ### 1.86 1.88 54,753 50,920 24.3 24.3 0.1
2000-Nov-10 Fri 1.79 1.85 1.79 1.85 89.8 89.8 0.1
2000-Nov-09 Thu 1.78 1.81 1.78 1.8 ### ### 0.1
2000-Nov-08 Wed 1.78 1.8 1.78 1.79 ### ### 0.1
2000-Nov-07 Tue 1.75 1.8 1.75 1.78 55,026 97,671 ### ### 0.1
2000-Nov-06 Mon 1.785 1.785 1.75 1.75 18.2 18.2 0.1
2000-Nov-03 Fri 1.79 1.8 1.75 1.79 ### ### 0.1
2000-Nov-02 Thu 1.75 1.79 1.75 1.79 5,987 ### 81.9 81.9 0.1
2000-Nov-01 Wed 1.8 1.8 1.75 1.75 11,651 20,680 14.5 14.5 0.1
2000-Oct-31 Tue 1.78 1.8 1.75 1.8 232,474 412,641 ### ### 0.1
2000-Oct-30 Mon 1.79 1.79 1.77 1.77 ### ### ###
2000-Oct-27 Fri 1.8 1.8 1.77 1.8 25,029 44,676 68.9 68.9 0.1
2000-Oct-26 Thu 1.75 1.79 1.72 1.79 86.3 86.3 0.1
2000-Oct-25 Wed 1.75 1.77 1.75 1.75 ### ### 0.1
2000-Oct-24 Tue 1.75 1.78 1.75 1.75 89,081 157,227 74.3 74.3 0.1
2000-Oct-23 Mon 1.823 1.823 1.72 1.72 5.6 5.6 0.1
2000-Oct-20 Fri 1.8 1.82 1.78 1.82 ### ### ###
2000-Oct-19 Thu 1.8 1.81 1.75 1.8 14,878 26,482 ### ### 0.1
2000-Oct-18 Wed 1.8 1.84 1.8 1.8 73.1 73.1 0.1
2000-Oct-17 Tue 1.721 1.76 1.721 1.75 ### ### 0.1
2000-Oct-16 Mon 1.8 1.83 1.75 1.83 43,473 ### ### ### ###
2000-Oct-13 Fri 1.82 1.82 1.7 1.78 86,027 ### ### ### 0.1
2000-Oct-12 Thu ### ### 1.89 1.89 80,927 76,476 37.1 37.1 ###
2000-Oct-11 Wed ### ### ### ### 12.1 12.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 07:01:16 thru 2025-06-17 07:01:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000