End of day Prices (full format), 600 Days for (PCO) PRACOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,082,442
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 300,770
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 43,286
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,161,670
| 0
| 98.3
| 98.3
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 210,655
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 475,375
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 157,225
| 0
| 4.1
| 4.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 763,555
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 269,181
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 152,875
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 802,928
| 0
| 99.6
| 99.6
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 747,325
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 375,875
| 0
| 0.3
| 0.3
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,638,626
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,553,158
| 0
| 0.4
| 0.4
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 16,125
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 24,880
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 49,072
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 479,928
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 316,787
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 820,179
| 0
| 2.5
| 2.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,252,052
| 0
| 0.1
| 0.1
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 9,445
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.021
| 0.021
| ###
| ###
| 134,870
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2004-Jul-19 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jul-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 99.5
| 99.5
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 153,975
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 507,525
| 0
| 99.5
| 99.5
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 28,975
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 964,726
| 0
| 99.0
| 99.0
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 676,387
| 0
| 97.3
| 97.3
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 239,687
| 0
| 2.2
| 2.2
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 849,425
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 173,541
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.021
| ###
| ###
| 69,285
| 727
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 17,258
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 216,250
| ###
| 6.2
| 6.2
| ### |
2004-May-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.6
| 95.6
| ### |
2004-May-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 105,384
| 2,687
| ###
| ###
| ### |
2004-May-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 48,982
| 1,077
| ###
| ###
| ### |
2004-May-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 139,087
| ###
| ###
| ###
| ### |
2004-May-05 Wed
| 0.027
| 0.027
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 0.5
| 0.5
| ### |
2004-May-03 Mon
| 0.023
| 0.027
| 0.023
| 0.027
| 917,750
| 22,943
| 99.7
| 99.7
| ### |
2004-Apr-30 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| 0.022
| ###
| 0.022
| 193,441
| 2,127
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.021
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 387,250
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.2
| 9.2
| ### |
2004-Apr-21 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 473,127
| 11,355
| 10.8
| 10.8
| ### |
2004-Apr-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 234,382
| 5,625
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 410,024
| 10,045
| 8.8
| 8.8
| ### |
2004-Apr-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 106,348
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 67,474
| 1,585
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 5,050
| 121
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.8
| 6.8
| ### |
2004-Mar-25 Thu
| ###
| ###
| 0.023
| 0.025
| 1,086,258
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.028
| ###
| 0.028
| ###
| 369,526
| 5,173
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.029
| ###
| 0.029
| ###
| 76,445
| ###
| 96.1
| 96.1
| 0.0 |
2004-Mar-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.6
| 13.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.029
| ###
| 0.029
| ###
| 184,375
| 2,673
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 0.029
| ###
| 0.025
| 0.029
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.025
| 0.028
| 1,916,359
| 23,954
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 6.8
| 6.8
| ### |
2004-Feb-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.1
| 93.1
| ### |
2004-Feb-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.044
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 4.3
| 4.3
| ### |
2004-Feb-11 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.9
| 14.9
| ### |
2004-Feb-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.1
| 14.1
| ### |
2004-Feb-04 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.9
| 18.9
| ### |
2004-Feb-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.1
| 73.1
| ### |
2004-Jan-29 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.0
| 16.0
| ### |
2004-Jan-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2004-Jan-22 Thu
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| 93.5
| 93.5
| ### |
2004-Jan-09 Fri
| 0.045
| 0.055
| 0.045
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Jan-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 22,049
| 959
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.042
| 0.042
| ###
| ###
| 48,320
| ###
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 97.4
| 97.4
| ### |
2003-Dec-19 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.041
| 0.041
| ###
| ###
| 5,649
| ###
| 0.6
| 0.6
| 0.0 |
2003-Dec-10 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 34,181
| ###
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Dec-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 27,681
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.045
| 0.046
| ###
| ###
| 520,740
| 11,977
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 269,258
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 323,950
| 14,577
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 356,120
| ###
| 14.0
| 14.0
| ### |
2003-Nov-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 119,750
| ###
| 84.9
| 84.9
| ### |
2003-Nov-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 325,677
| 14,981
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 87,442
| 4,022
| 10.0
| 10.0
| ### |
2003-Nov-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 423,640
| 18,851
| 89.9
| 89.9
| ### |
2003-Nov-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 201,640
| 9,174
| 17.9
| 17.9
| ### |
2003-Oct-23 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 144,920
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.051
| 0.051
| 0.047
| 0.047
| 318,140
| 15,588
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.1
| 82.1
| ### |
2003-Oct-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 117,750
| 6,358
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.2
| 20.2
| ### |
2003-Sep-25 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 285,348
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.053
| ###
| 0.053
| ###
| 1,149,750
| ###
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.7
| 9.7
| ### |
2003-Sep-15 Mon
| ###
| 0.057
| ###
| 0.057
| 363,670
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.052
| 0.054
| ###
| 0.054
|
|
| 90.4
| 90.4
| ### |
2003-Sep-11 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.0
| 10.0
| ### |
2003-Sep-08 Mon
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.047
| 0.049
| 0.045
| 0.045
| 367,120
| 17,254
| 6.2
| 6.2
| ### |
2003-Sep-03 Wed
| 0.055
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.7
| 2.7
| ### |
2003-Aug-29 Fri
| 0.054
| ###
| 0.054
| ###
| 254,240
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 95.5
| 95.5
| ### |
2003-Aug-22 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 263,953
| 13,725
| 14.1
| 14.1
| ### |
2003-Aug-21 Thu
| 0.055
| 0.055
| 0.051
| 0.053
| 206,720
| 10,956
| 13.7
| 13.7
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.055
| 0.055
| 253,270
| ###
| 3.1
| 3.1
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.057
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| 0.058
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 98,952
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 1.5
| 1.5
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.056
| 0.056
| 504,584
| 14,128
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 220,579
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.058
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 0.059
| ###
| 506,375
| ###
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Aug-05 Tue
| ###
| 0.074
| ###
| 0.073
|
|
| 97.7
| 97.7
| 0.0 |
2003-Aug-04 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 279,550
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 80.9
| 80.9
| ### |
2003-Jul-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 82.7
| 82.7
| ### |
2003-Jul-25 Fri
| 0.048
| 0.053
| 0.048
| 0.053
| 243,171
| 12,280
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.053
| 0.053
| 0.046
| 0.053
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.054
| 0.059
| 0.052
| 0.052
|
|
| 8.2
| 8.2
| ### |
2003-Jul-18 Fri
| 0.054
| ###
| 0.053
| 0.053
| 834,978
| 22,126
| 13.9
| 13.9
| ### |
2003-Jul-17 Thu
| 0.055
| ###
| 0.052
| 0.052
|
|
| 4.9
| 4.9
| ### |
2003-Jul-16 Wed
| 0.053
| 0.055
| 0.049
| 0.055
|
|
| 88.3
| 88.3
| ### |
2003-Jul-15 Tue
| ###
| 0.054
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 99.6
| 99.6
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.8
| 5.8
| ### |
2003-Jun-27 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 89.8
| 89.8
| ### |
2003-Jun-25 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.0
| 13.0
| ### |
2003-Jun-23 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.5
| 11.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.029
| 0.029
| 34,750
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 39,440
| 0
| 90.6
| 90.6
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.029
| 0.029
| 123,585
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 252,183
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 15,577
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 209,373
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| 96.8
| 96.8
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 165,020
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.028
| ###
| 0.028
| ###
| 78,970
| ###
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 88,250
| 2,559
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 51,980
| 0
| 95.4
| 95.4
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 58,020
| 0
| 92.3
| 92.3
| 0.0 |
2003-May-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.029
| 0.029
| 31,050
| 450
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 20,020
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 7,074
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 73,920
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 208,881
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 97.0
| 97.0
| ### |
2003-Feb-27 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 8,022
| 0
| 0.3
| 0.3
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 96.8
| 96.8
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Jan-30 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.2
| 94.2
| ### |
2003-Jan-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jan-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
|