 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 12:51:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PCO) PRACOM LIMITED home page...
|
TOC    Company Info for PCO    Fundamental  |
Listing Code
| PCO
|
Listing Name
| PRACOM LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| PRACOM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PCO8 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for PCO .. Wednesday 16th March 2005
PCO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company PCO
DATE
| ###
| 2020-09-29
| ###
| ###
| 2005-02-25
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 1983749.781
| 1983749.781
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0088
| -0.0088
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 53.84615385
| 53.84615385
|
ALLORDS DIVYIELD
|
|
|
| 3.77
| 3.74
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| 15.85
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.585
| 5.51
|
AUD
|
|
|
| 0.7822
| 0.7852
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
| 24
| 24
|
RS I5
|
|
|
| 42.175
| 42.175
|
STOCH
|
|
|
| ###
| ###
|
ADX
|
|
|
| 41
| 41
|
MOV 10
|
|
|
| 0.0128
| 0.0128
|
MOV 40
|
|
|
| ###
| ###
|
STD 10
|
|
|
| 0.0023
|
|
HIGHEST
|
|
|
| ###
|
|
LOWEST
|
|
|
| 0.024
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
| ###
|
LOWEST P
|
|
|
|
| ###
|
STDEV
|
|
|
|
| ###
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for PCO    Options  |
Score Company PCO for Ownership
|
News    Options owned by PCO    Warrants  |
No OPTIONS for company (PCO) PRACOM LIMITED.
|
Options    Warrants owned by PCO    Charting  |
No Warrants for company (PCO) PRACOM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PCO) PRACOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PCO
|
Weekly    Format Enhanced Daily Prices for PCO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PCO) PRACOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0088 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| 70.2
| -1.8 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,082,442
| ###
| 23.1
| ###
| -1.8 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 66.9
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -1.5 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 300,770
| 3,759
| ###
| ###
| -1.5 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 43,286
| ###
| ###
| 68.5
| -1.5 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| -1.5 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 12,276
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 12,178
| ###
| ###
| -1.5 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -1.8 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -1.5 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,161,670
| 14,520
| ###
| 98.3
| -1.5 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,756
| ###
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 946
| ###
| 73.6
| -1.3 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -1.3 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.3 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,180
| 18.2
| ###
| -1.5 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 15,840
| 18.2
| ###
| -1.5 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.8
| -1.5 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 9,127
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 30,246
| ###
| 1.6
| -1.3 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 210,655
| 2,527
| ###
| 70.0
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 15,941
| ###
| 98.8
| -1.5 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 15,949
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 13,570
| -23.1
| ###
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,255
| -7.1
| 1.9
| -1.5 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -1.8 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,880
| 24
| ###
| ###
| -1.5 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| 69.1
| -1.5 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| -1.7 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -1.8 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,427
| -5.9
| 2.6
| -1.8 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| 72.7
| -1.7 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 475,375
| ###
| ###
| ###
| -1.7 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
|
Enhanced    Basic Format Daily Prices for PCO    Bottom  |
Basic Prices for PCO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:51:42 thru 2023-06-02 00:51:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|