(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-22 06:28:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 3...

TOC Company Info for PEA Limits

Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code	PEA
Listing Name	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector	Not Applic
ISIN Name	PACIFIC ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEA3

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.555	84,814,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-May-07 Tue	###	###	###	###	141,075	0	88.6	88.6	0.0
2019-May-06 Mon	###	###	0.58	0.59			###	###	0.0
2019-May-03 Fri	###	###	###	###	164,247	0	###	###	0.0
2019-May-02 Thu	0.645	###	0.645	###	340,625	109,851	80.2	80.2	0.0
2019-May-01 Wed	###	0.645	###	0.645			77.9	77.9	###
2019-Apr-30 Tue	###	###	###	###	2,529	0	71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	0.645			78.3	78.3	###
2019-Apr-26 Fri	###	0.655	###	###	160,644	###	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			82.8	82.8	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	104,688	0	79.7	79.7	0.0
2019-Apr-16 Tue	0.645	0.645	###	###	94,779	###	23.3	23.3	0.0
2019-Apr-15 Mon	0.645	0.645	###	###	76,855	24,785	29.2	29.2	0.0
2019-Apr-12 Fri	###	###	###	###			73.0	73.0	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	0.645	0.645	###	###	54,056	###	###	###	0.0
2019-Apr-08 Mon	###	###	###	0.645			###	###	###
2019-Apr-05 Fri	###	###	###	###			84.5	84.5	0.0
2019-Apr-04 Thu	0.625	###	###	###			79.5	79.5	0.0
2019-Apr-03 Wed	###	###	0.625	0.625			24.3	24.3	0.0
2019-Apr-02 Tue	0.645	###	###	###	50,387	0	16.9	16.9	0.0
2019-Apr-01 Mon	###	###	###	0.645	100,570	0	75.2	75.2	###
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	###	0.627			81.7	81.7	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	64,628	0	89.3	89.3	0.0
2019-Mar-25 Mon	###	###	###	###	205,622	0	78.8	78.8	0.0
2019-Mar-22 Fri	0.625	###	0.625	###	356,022	111,256	78.6	78.6	0.0
2019-Mar-21 Thu	###	0.627	###	0.627	17,945	5,625	82.9	82.9	0.0
2019-Mar-20 Wed	###	0.625	###	0.625			79.5	79.5	0.0
2019-Mar-19 Tue	0.625	###	###	###			27.2	27.2	0.0
2019-Mar-18 Mon	0.625	###	0.625	0.625	55,780	###	###	###	0.0
2019-Mar-15 Fri	0.625	0.625	###	0.625			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	24,121	0	24.3	24.3	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	0.645	0.647	0.645	0.645			72.8	72.8	###
2019-Mar-08 Fri	###	0.645	###	0.645			79.1	79.1	###
2019-Mar-07 Thu	###	###	0.645	0.645	7,071	2,280	###	###	###
2019-Mar-06 Wed	###	0.652	###	###	540,385	###	64.7	64.7	0.0
2019-Mar-05 Tue	0.645	###	0.645	###			80.0	80.0	0.0
2019-Mar-04 Mon	###	###	###	###	68,629	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###	345,981	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			88.7	88.7	0.0
2019-Feb-27 Wed	0.645	0.645	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	0.645			29.1	29.1	###
2019-Feb-25 Mon	###	###	###	###	158,171	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	0.645			71.2	71.2	###
2019-Feb-21 Thu	###	###	0.625	0.625			###	###	0.0
2019-Feb-20 Wed	0.625	###	0.625	0.625	61,681	19,275	###	###	0.0
2019-Feb-19 Tue	###	###	0.625	0.625			###	###	0.0
2019-Feb-18 Mon	###	###	0.625	0.625			16.9	16.9	0.0
2019-Feb-15 Fri	###	###	0.625	###	75,042	23,450	19.1	19.1	0.0
2019-Feb-14 Thu	###	###	###	###	2,178,889	0	67.4	67.4	0.0
2019-Feb-13 Wed	###	0.645	###	###	227,388	###	68.2	68.2	0.0
2019-Feb-11 Mon	0.59	###	0.585	0.59	41,554	12,154	###	###	0.0
2019-Feb-08 Fri	0.585	0.585	0.58	0.585	11,728	###	###	###	###
2019-Feb-07 Thu	0.58	0.58	0.58	0.58			###	###	###
2019-Feb-06 Wed	0.585	0.59	0.585	0.585	661,658	388,724	###	###	###
2019-Feb-04 Mon	0.58	###	0.58	0.58	118,458	34,352	70.6	70.6	###
2019-Feb-01 Fri	0.575	0.58	0.575	0.58			78.4	78.4	###
2019-Jan-31 Thu	0.58	###	0.575	0.59	43,453	###	###	###	0.0
2019-Jan-30 Wed	0.57	0.57	0.56	0.57			###	###	###
2019-Jan-29 Tue	0.59	###	0.57	0.57	39,328	###	14.6	14.6	###
2019-Jan-25 Fri	###	###	0.57	0.59	46,821	13,343	###	###	0.0
2019-Jan-10 Thu	0.58	0.59	0.58	0.59	65,778	38,480	85.6	85.6	0.0
2019-Jan-09 Wed	0.57	0.59	###	0.58			82.4	82.4	###
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	0.575	0.58	0.56	0.58			75.7	75.7	###
2019-Jan-02 Wed	###	0.58	###	0.57			###	###	###
2018-Dec-28 Fri	0.56	0.56	0.56	0.56			###	###	###
2018-Dec-27 Thu	0.56	0.58	0.55	0.575	52,341	29,572	###	###	###
2018-Dec-20 Thu	###	###	0.59	0.59			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:28:08 thru 2024-05-22 06:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000