Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 08:04:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 3...

     Prev Section TOC    Company Info for PEA    Limits Next Section


Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code PEA
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector Not Applic
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-29 Mon 0.73 0.745 0.73 ### 166,981 123,148 84.1 84.1 0.0
2017-May-26 Fri 0.71 0.73 0.71 0.73 91.0 91.0 0.1
2017-May-25 Thu 0.725 0.725 ### ### 195,159 70,745 12.0 12.0 0.0
2017-May-24 Wed ### ### 0.72 0.73 32,646 11,752 25.6 25.6 0.1
2017-May-23 Tue 0.72 0.745 0.72 0.73 85.7 85.7 0.1
2017-May-22 Mon 0.7 0.725 0.7 0.725 ### ### ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 0.73 0.73 0.7 0.7 9.1 9.1 ###
2017-May-17 Wed 0.745 0.745 ### 0.73 373,856 ### 18.3 18.3 0.1
2017-May-16 Tue ### 0.742 0.73 ### ### ### 0.0
2017-May-15 Mon 0.72 0.75 0.71 0.73 438,187 319,876 ### ### 0.1
2017-May-12 Fri ### ### 0.71 0.71 260,440 92,456 ### ### ###
2017-May-11 Thu 0.73 ### ### 0.73 250,771 0 ### ### 0.1
2017-May-10 Wed ### ### ### 0.7 2,831,381 0 ### ### ###
2017-May-09 Tue 0.655 ### 0.645 ### 1,494,883 ### 94.9 94.9 0.0
2017-May-08 Mon ### 0.655 ### ### 210,957 69,088 20.9 20.9 0.0
2017-May-05 Fri ### 0.675 ### 0.675 ### ### 0.0
2017-May-04 Thu ### ### 0.59 ### 93.4 93.4 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 142,684 0 22.9 22.9 0.0
2017-May-01 Mon ### ### ### 0.675 29.7 29.7 0.0
2017-Apr-28 Fri 0.675 ### 0.675 ### 50,626 17,086 77.5 77.5 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed 0.685 ### ### 0.685 ### ### 0.0
2017-Apr-24 Mon ### ### 0.685 0.685 ### ### 0.0
2017-Apr-21 Fri 0.685 ### ### ### 24.7 24.7 0.0
2017-Apr-20 Thu ### ### 0.685 0.685 437,021 149,679 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 217,184 0 71.0 71.0 0.0
2017-Apr-18 Tue ### 0.7 ### ### 199,574 69,850 ### ### 0.0
2017-Apr-13 Thu ### ### 0.675 ### 96,942 ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.7 0.7 ### ### 31.0 31.0 0.0
2017-Apr-11 Tue 0.675 0.7 0.675 ### 336,486 ### 91.4 91.4 0.0
2017-Apr-10 Mon ### ### ### ### 281,989 0 ### ### 0.0
2017-Apr-07 Fri 0.7 0.7 ### ### 19.9 19.9 0.0
2017-Apr-06 Thu 0.7 0.7 0.685 ### 274,354 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 232,474 0 15.2 15.2 0.0
2017-Apr-04 Tue ### ### ### ### 79.0 79.0 0.0
2017-Apr-03 Mon 0.71 0.71 0.685 0.685 11.5 11.5 0.0
2017-Mar-31 Fri 0.7 ### 0.7 0.7 ### ### ###
2017-Mar-30 Thu 0.71 0.71 ### 0.7 21.0 21.0 ###
2017-Mar-29 Wed 0.72 0.72 0.71 0.71 579,458 ### ### ### ###
2017-Mar-28 Tue 0.72 0.725 0.71 0.72 400,956 287,685 65.2 65.2 ###
2017-Mar-27 Mon 0.7 ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### 0.7 ### 0.7 93.3 93.3 ###
2017-Mar-22 Wed ### ### ### ### 18.6 18.6 0.0
2017-Mar-21 Tue 0.7 0.7 ### ### 31,176 ### ### ### 0.0
2017-Mar-20 Mon ### 0.7 ### 0.7 94.8 94.8 ###
2017-Mar-17 Fri 0.675 0.675 ### ### 25.9 25.9 0.0
2017-Mar-16 Thu ### ### ### ### 17,872 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 6,340,842 0 18.4 18.4 0.0
2017-Mar-13 Mon 0.645 0.645 0.645 0.645 56,559 36,480 75.8 75.8 ###
2017-Mar-10 Fri ### ### 0.625 0.645 ### ### ###
2017-Mar-09 Thu ### ### ### ### 102,248 0 83.5 83.5 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### 0.685 ### 0.685 87.9 87.9 0.0
2017-Mar-06 Mon 0.7 0.71 0.685 0.685 87,952 61,346 18.2 18.2 0.0
2017-Mar-03 Fri 0.7 0.71 ### 0.71 638,075 ### ### ### ###
2017-Mar-02 Thu 0.71 0.71 0.71 0.71 65.9 65.9 ###
2017-Mar-01 Wed ### 0.71 ### 0.71 117,925 ### 80.8 80.8 ###
2017-Feb-28 Tue ### 0.72 ### ### 47,170 16,981 ### ### 0.0
2017-Feb-27 Mon 0.71 0.72 0.71 0.71 71.5 71.5 ###
2017-Feb-24 Fri 0.72 0.73 0.71 0.71 176,948 ### 26.3 26.3 ###
2017-Feb-23 Thu 0.71 ### 0.71 0.71 70.4 70.4 ###
2017-Feb-22 Wed 0.72 0.72 0.71 0.71 76,125 54,429 ### ### ###
2017-Feb-21 Tue 0.72 0.72 0.72 0.72 42,325 30,474 74.9 74.9 ###
2017-Feb-20 Mon 0.72 0.72 0.72 0.72 ### ### ###
2017-Feb-17 Fri 0.725 0.725 0.72 0.725 72.4 72.4 ###
2017-Feb-16 Thu 0.71 0.72 0.71 0.72 1,759,620 1,258,128 83.2 83.2 ###
2017-Feb-15 Wed 0.71 ### 0.7 0.71 177,984 ### ### ### ###
2017-Feb-14 Tue 0.72 0.72 0.7 0.71 ### ### ###
2017-Feb-13 Mon 0.73 0.74 ### 0.74 82.2 82.2 0.1
2017-Feb-10 Fri 0.73 0.75 0.71 0.71 10.8 10.8 ###
2017-Feb-09 Thu 0.73 0.77 0.73 ### 55,350 ### ### ### 0.0
2017-Feb-08 Wed 0.72 0.73 ### 0.71 20.8 20.8 ###
2017-Feb-07 Tue 0.725 0.725 ### 0.71 66,571 ### 18.9 18.9 ###
2017-Feb-06 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2017-Feb-03 Fri 0.685 0.7 ### 0.7 87.2 87.2 ###
2017-Feb-02 Thu ### 0.73 ### ### 239,774 ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.71 ### 0.71 ### 75.1 75.1 0.0
2017-Jan-31 Tue 0.72 0.72 0.71 0.71 87,483 62,550 24.9 24.9 ###
2017-Jan-30 Mon ### 0.71 ### 0.7 ### ### ###
2017-Jan-27 Fri ### ### ### 0.7 91.9 91.9 ###
2017-Jan-25 Wed ### ### ### ### 156,553 0 92.3 92.3 0.0
2017-Jan-24 Tue ### ### ### ### 39,454 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 71,680 0 ### ### 0.0
2017-Jan-20 Fri ### 0.625 ### ### 417,585 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 2,449,374 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 20,670 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 606,659 0 ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 73,986 0 31.6 31.6 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### 0.59 ### 26.6 26.6 0.0
2017-Jan-10 Tue ### ### 0.59 ### 17.3 17.3 0.0
2017-Jan-09 Mon ### ### ### ### 73,386 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.59 ### 0.58 ### ### ### 0.0
2017-Jan-04 Wed 0.58 0.585 0.58 0.585 80.5 80.5 ###
2017-Jan-03 Tue ### ### 0.58 0.58 9.0 9.0 ###
2016-Dec-30 Fri 0.575 ### 0.575 ### 90.2 90.2 0.0
2016-Dec-29 Thu 0.575 0.58 0.57 0.58 4,170 ### ### ### ###
2016-Dec-28 Wed 0.57 0.58 0.57 0.58 16,841 9,683 ### ### ###
2016-Dec-23 Fri 0.57 0.575 0.57 0.575 82.2 82.2 ###
2016-Dec-22 Thu 0.57 0.575 0.57 0.575 ### ### ###
2016-Dec-21 Wed 0.56 0.575 0.56 0.56 69.4 69.4 ###
2016-Dec-20 Tue 0.56 0.58 0.54 0.57 ### ### ###
2016-Dec-19 Mon 0.56 0.58 0.56 0.58 25,044 14,275 ### ### ###
2016-Dec-16 Fri 0.56 0.58 0.55 0.56 72.3 72.3 ###
2016-Dec-15 Thu 0.58 0.58 0.575 0.58 26,652 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.585 0.585 0.585 0.585 67.1 67.1 ###
2016-Dec-13 Tue 0.58 ### 0.58 0.58 73.6 73.6 ###
2016-Dec-12 Mon 0.575 0.58 0.575 0.58 ### ### ###
2016-Dec-09 Fri 0.57 0.57 0.57 0.57 5 2 ### ### ###
2016-Dec-08 Thu 0.57 ### 0.57 0.57 1,067,058 ### 65.5 65.5 ###
2016-Dec-07 Wed ### 0.575 ### 0.57 76.2 76.2 ###
2016-Dec-06 Tue ### ### 0.56 0.56 56,853 ### 27.6 27.6 ###
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 0.56 ### 0.56 ### 3,029 848 82.3 82.3 0.0
2016-Dec-01 Thu ### 0.59 ### 0.59 267,122 ### ### ### 0.0
2016-Nov-30 Wed 0.57 0.57 0.56 ### ### ### 0.0
2016-Nov-29 Tue 0.57 0.575 0.57 0.57 74.9 74.9 ###
2016-Nov-28 Mon 0.55 0.575 0.55 0.57 ### ### ###
2016-Nov-25 Fri 0.51 0.575 0.51 0.55 1,558,582 ### 96.5 96.5 ###
2016-Nov-24 Thu 0.54 0.545 ### ### ### ### 0.0
2016-Nov-23 Wed 0.59 0.59 ### 0.545 ### ### 0.0
2016-Nov-22 Tue 0.56 0.58 0.55 0.575 86.8 86.8 ###
2016-Nov-21 Mon 0.58 0.59 0.575 0.585 27,946 16,278 80.2 80.2 ###
2016-Nov-18 Fri 0.59 0.59 0.58 0.59 28,675 16,774 70.2 70.2 0.0
2016-Nov-17 Thu 0.575 0.575 0.575 0.575 276 158 66.9 66.9 ###
2016-Nov-16 Wed ### ### 0.59 0.59 65,971 ### ### ### 0.0
2016-Nov-15 Tue 0.59 ### 0.59 ### 89.4 89.4 0.0
2016-Nov-14 Mon ### ### 0.59 ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 35,681 0 76.6 76.6 0.0
2016-Nov-09 Wed ### ### 0.59 0.59 43.9 43.9 0.0
2016-Nov-08 Tue 0.625 0.625 ### ### ### ### 0.0
2016-Nov-07 Mon ### 0.625 ### 0.625 156,023 48,757 91.6 91.6 0.0
2016-Nov-04 Fri ### ### ### ### 1,002,276 0 82.6 82.6 0.0
2016-Nov-03 Thu 0.575 ### 0.575 ### 92.8 92.8 0.0
2016-Nov-02 Wed 0.58 ### 0.57 0.57 28.6 28.6 ###
2016-Nov-01 Tue 0.58 0.58 0.58 0.58 129 74 72.3 72.3 ###
2016-Oct-31 Mon 0.59 ### ### 0.59 2,633,879 0 ### ### 0.0
2016-Oct-28 Fri ### ### 0.59 0.59 45,041 13,287 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 35.0 35.0 0.0
2016-Oct-26 Wed ### ### 0.59 ### 107,876 31,823 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 191,957 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 369,385 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 80.1 80.1 0.0
2016-Oct-20 Thu ### ### ### ### 21.6 21.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 224,653 0 ### ### 0.0
2016-Oct-17 Mon 0.625 0.625 ### ### 20.7 20.7 0.0
2016-Oct-14 Fri ### 0.625 ### 0.625 493,781 ### ### ### 0.0
2016-Oct-13 Thu ### 0.625 ### ### ### ### 0.0
2016-Oct-12 Wed ### ### 0.59 ### 4,498,658 ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 521,274 0 6.8 6.8 0.0
2016-Oct-10 Mon ### ### 0.625 0.625 84,814,155 26,504,423 29.2 29.2 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 150,423 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 199,172 0 86.1 86.1 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 19.1 19.1 0.0
2016-Sep-30 Fri 0.625 ### 0.625 ### 8,378 ### 82.7 82.7 0.0
2016-Sep-29 Thu ### ### 0.625 ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 64,579 0 90.4 90.4 0.0
2016-Sep-27 Tue ### ### ### ### 77.8 77.8 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 1,822 0 88.1 88.1 0.0
2016-Sep-22 Thu ### ### ### ### 32,425 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 51,222 0 ### ### 0.0
2016-Sep-20 Tue ### ### 0.585 0.585 208,481 60,980 ### ### ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 10,350 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 42,044 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 840 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 166,370 0 ### ### 0.0
2016-Sep-09 Fri ### ### 0.625 0.625 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 164,281 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 161,880 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### 0.625 ### 131,281 41,025 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 258,770 0 94.7 94.7 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 11.7 11.7 0.0
2016-Aug-26 Fri ### ### 0.625 ### 42,940 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 1,001,921 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 24.2 24.2 0.0
2016-Aug-23 Tue 0.59 ### 0.59 ### 37,522 ### ### ### 0.0
2016-Aug-22 Mon ### ### 0.585 0.585 ### ### ###
2016-Aug-19 Fri ### ### 0.585 ### 83,878 ### ### ### 0.0
2016-Aug-18 Thu ### ### 0.585 0.585 4.1 4.1 ###
2016-Aug-17 Wed ### ### ### ### 156,982 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 24.1 24.1 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 10.5 10.5 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 118,289 0 25.5 25.5 0.0
2016-Aug-09 Tue 0.645 ### ### ### 237,887 0 22.5 22.5 0.0
2016-Aug-08 Mon ### ### ### 0.645 214,654 0 27.0 27.0 ###
2016-Aug-05 Fri ### ### ### ### 175,673 0 87.0 87.0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 0.58 0.58 ### ### ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### 0.59 ### 86,354 25,474 ### ### 0.0
2016-Jul-28 Thu 0.55 ### 0.545 ### 555,445 151,358 96.6 96.6 0.0
2016-Jul-27 Wed 0.545 0.545 0.52 0.52 15,781 ### 10.7 10.7 0.0
2016-Jul-26 Tue ### ### ### ### 1,261,185 0 92.4 92.4 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.51 ### ### ### 21,250 0 25.7 25.7 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.51 0.51 0.51 0.51 61.4 61.4 ###
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.51 0.51 0.51 0.51 ### ### ###
2016-Jul-14 Thu 0.51 0.51 0.5 0.5 5,083 ### 18.5 18.5 0.0
2016-Jul-13 Wed 0.51 0.51 0.49 0.49 9.5 9.5 ###
2016-Jul-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-11 Mon 0.5 0.5 0.5 0.5 385 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Jul-06 Wed 0.49 0.49 0.49 0.49 69.4 69.4 ###
2016-Jul-05 Tue 0.48 0.48 0.48 0.48 77.0 77.0 0.0
2016-Jul-04 Mon 0.48 0.48 0.47 0.47 15.2 15.2 ###
2016-Jul-01 Fri 0.485 0.485 0.485 0.485 63.0 63.0 0.0
2016-Jun-30 Thu 0.48 0.48 0.48 0.48 3,252 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Jun-28 Tue 0.48 0.485 0.48 0.48 70.6 70.6 0.0
2016-Jun-27 Mon 0.455 0.47 0.455 0.47 87.1 87.1 ###
2016-May-26 Thu 0.425 0.425 0.425 0.425 68.3 68.3 ###
2016-May-25 Wed 0.425 0.425 0.425 0.425 68.9 68.9 ###
2016-May-24 Tue 0.45 0.45 0.43 0.43 3,542 1,558 ### ### ###
2016-May-23 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2016-May-20 Fri 0.425 0.45 0.425 0.43 ### ### ###
2016-May-19 Thu 0.425 0.425 0.425 0.425 4,888 2,077 ### ### ###
2016-May-18 Wed 0.42 0.42 0.42 0.42 4 1 74.9 74.9 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-16 Mon 0.42 0.42 0.42 0.42 1,750 ### 70.4 70.4 ###
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu 0.42 ### 0.42 ### 87.7 87.7 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon 0.41 ### 0.41 ### 21,184 4,342 93.6 93.6 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-May-02 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Apr-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Apr-28 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Apr-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2016-Apr-26 Tue ### ### 0.385 0.385 81,557 ### 28.7 28.7 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 0.43 0.43 ### ### 10,649 2,289 3.4 3.4 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon 0.385 ### 0.385 ### 55,876 10,756 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.375 0.375 0.375 0.375 2,941 ### ### ### ###
2016-Apr-11 Mon ### ### 0.375 0.375 ### ### ###
2016-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Apr-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 90.8 90.8 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.42 0.42 0.42 0.42 0 ###
2016-Mar-31 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Mar-30 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Mar-29 Tue ### 0.45 ### 0.45 53,322 ### ### ### 0.0
2016-Mar-24 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Mar-23 Wed 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2016-Mar-22 Tue 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.385 ### 95,579 ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 5,553 0 ### ### 0.0
2016-Mar-17 Thu ### 0.385 ### 0.385 2,017,549 388,378 95.5 95.5 0.0
2016-Mar-16 Wed ### ### ### ### 325,471 0 66.9 66.9 0.0
2016-Mar-15 Tue 0.375 ### 0.375 ### 0.0
2016-Mar-14 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed 0.375 0.375 ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 75,278 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.375 ### 0.375 ### 10,720 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.375 0.375 0.375 0.375 69.3 69.3 ###
2016-Feb-25 Thu ### ### ### ### 988,251 0 89.2 89.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 08:04:48 thru 2024-05-04 08:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000