Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 07:34:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEL) PELICAN RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for PEL    Limits Next Section


Company Details for (PEL) PELICAN RESOURCES LIMITED

Listing Code PEL
Listing Name PELICAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name PELICAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEL0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PEL .. Tuesday 30th October 2018

PEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (PEL) PELICAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 147,257 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 2,528 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 462,670 0 76.4 76.4 0.0
2012-Jun-13 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jun-12 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Jun-08 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Jun-07 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Jun-06 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Jun-05 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Jun-04 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Jun-01 Fri 0.023 0.023 0.023 0.023 77.7 77.7 ###
2012-May-31 Thu 0.023 0.023 0.023 0.023 0 ###
2012-May-30 Wed 0.023 0.023 0.023 0.023 0 ###
2012-May-29 Tue 0.023 0.023 0.023 0.023 0 ###
2012-May-28 Mon 0.023 0.023 0.023 0.023 0 ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-24 Thu 0.023 0.023 0.023 0.023 0 ###
2012-May-23 Wed 0.023 0.023 0.023 0.023 0 ###
2012-May-22 Tue 0.023 0.023 0.023 0.023 0 ###
2012-May-21 Mon 0.023 0.023 0.023 0.023 0 ###
2012-May-18 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-17 Thu 0.023 0.023 0.023 0.023 0 ###
2012-May-16 Wed 0.024 0.024 0.023 0.023 193,652 4,550 ### ### ###
2012-May-15 Tue 0.024 0.024 0.024 0.024 0 ###
2012-May-14 Mon 0.024 0.024 0.024 0.024 0 ###
2012-May-11 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2012-May-10 Thu 0.024 0.024 0.024 0.024 0 ###
2012-May-09 Wed 0.024 0.024 0.024 0.024 0 ###
2012-May-08 Tue 0.024 0.024 0.024 0.024 0 ###
2012-May-07 Mon 0.024 0.024 0.024 0.024 0 ###
2012-May-04 Fri 0.024 0.024 0.024 0.024 0 ###
2012-May-03 Thu 0.024 0.024 0.024 0.024 0 ###
2012-May-02 Wed 0.025 0.025 0.024 0.024 8.8 8.8 ###
2012-May-01 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Apr-30 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Apr-27 Fri 0.024 0.024 0.024 0.024 4,726 ### ### ### ###
2012-Apr-26 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Apr-24 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Apr-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Apr-20 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Apr-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Apr-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-17 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Apr-16 Mon 0.024 0.025 0.024 0.025 236,053 5,783 94.1 94.1 ###
2012-Apr-13 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Apr-12 Thu 0.022 0.023 0.022 0.023 119,020 2,677 94.4 94.4 ###
2012-Apr-11 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Apr-10 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Apr-05 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Apr-04 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Apr-03 Tue 0.021 0.021 0.021 0.021 72.1 72.1 ###
2012-Apr-02 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Mar-30 Fri 0.021 0.021 0.021 0.021 66.9 66.9 ###
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-22 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Mar-21 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Mar-20 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Mar-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Mar-16 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Mar-15 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Mar-14 Wed 0.021 0.022 ### 0.022 174,671 1,921 ### ### ###
2012-Mar-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 95.3 95.3 0.0
2012-Mar-08 Thu 0.021 0.021 ### ### 5.1 5.1 0.0
2012-Mar-07 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Mar-06 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Mar-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-02 Fri 0.021 0.024 ### 0.024 ### ### ###
2012-Mar-01 Thu 0.023 0.023 0.023 0.023 4,172 ### ### ### ###
2012-Feb-29 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Feb-28 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Feb-27 Mon 0.024 0.024 0.024 0.024 4,677 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Feb-23 Thu 0.025 0.025 0.025 0.025 72.1 72.1 ###
2012-Feb-22 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-21 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Feb-20 Mon 0.022 0.022 0.022 0.022 15,172 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-16 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-15 Wed 0.022 0.022 0.022 0.022 5,057 ### ### ### ###
2012-Feb-14 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Feb-13 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Feb-10 Fri 0.021 0.021 0.021 0.021 73.5 73.5 ###
2012-Feb-09 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Feb-08 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Feb-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Feb-06 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:34:13 thru 2024-06-17 07:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000