(PEM) PERILYA LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 08:19:19 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PEM) PERILYA LIMITED Daily Prices Page 2...

TOC Company Info for PEM Limits

Company Details for (PEM) PERILYA LIMITED

Listing Code	PEM
Listing Name	PERILYA LIMITED
GICS Sector	Materials
ISIN Name	PERILYA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEM8

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	2	0.0
MAX	5.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PEM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

85 Days for (PEM) PERILYA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	0.21	0.21	0.2	###			###	###	0.0
2013-Aug-19 Mon	0.2	0.21	###	###			86.6	86.6	0.0
2013-Aug-16 Fri	###	0.2	###	0.2			###	###	0.0
2013-Aug-15 Thu	###	###	###	###	118,557	0	10.8	10.8	0.0
2013-Aug-14 Wed	###	###	###	###	887,187	0	###	###	0.0
2013-Aug-13 Tue	0.185	###	0.185	0.2	1,731,122	160,128	96.0	96.0	0.0
2013-Aug-12 Mon	0.175	###	0.175	0.185	716,955	###	###	###	###
2013-Aug-09 Fri	###	0.175	0.155	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	0.155			10.1	10.1	###
2013-Aug-07 Wed	###	###	0.157	###	1,187,849	93,246	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	245,348	0	7.1	7.1	0.0
2013-Aug-05 Mon	###	###	###	###	78,951	0	###	###	0.0
2013-Aug-02 Fri	###	###	0.175	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	0.175	457,556	0	87.9	87.9	0.0
2013-Jul-31 Wed	###	###	###	0.175			###	###	0.0
2013-Jul-30 Tue	###	###	###	0.185			87.6	87.6	###
2013-Jul-29 Mon	###	###	###	###			2.9	2.9	0.0
2013-Jul-26 Fri	###	###	###	0.2			###	###	0.0
2013-Jul-25 Thu	0.23	0.23	0.2	###			###	###	0.0
2013-Jul-24 Wed	0.225	0.24	0.225	0.23	1,528,740	###	83.8	83.8	###
2013-Jul-23 Tue	0.2	0.22	0.2	0.22	1,906,042	###	97.0	97.0	0.0
2013-Jul-22 Mon	###	###	###	###			98.9	98.9	0.0
2013-Jul-19 Fri	###	###	0.155	###	921,854	71,443	###	###	0.0
2013-Jul-18 Thu	0.145	0.155	0.145	0.155			###	###	###
2013-Jul-17 Wed	###	###	0.142	###	392,675	27,879	###	###	0.0
2013-Jul-16 Tue	0.145	###	###	###			92.0	92.0	0.0
2013-Jul-15 Mon	###	###	###	0.145	422,270	0	###	###	###
2013-Jul-12 Fri	###	0.145	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	0.125	###			###	###	0.0
2013-Jul-10 Wed	0.125	0.125	###	0.125	175,459	###	75.2	75.2	0.0
2013-Jul-09 Tue	###	0.122	###	###	456,689	27,858	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	51,875	0	71.9	71.9	0.0
2013-Jul-05 Fri	0.125	###	###	###			7.6	7.6	0.0
2013-Jul-04 Thu	###	0.125	###	###	259,850	16,240	64.7	64.7	0.0
2013-Jul-03 Wed	0.125	0.125	###	###	549,088	###	###	###	0.0
2013-Jul-02 Tue	###	0.125	###	###	917,580	57,348	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	0.125	0.125	###	###			12.0	12.0	0.0
2013-Jun-27 Thu	###	###	###	###			94.4	94.4	0.0
2013-Jun-26 Wed	###	###	###	###	276,687	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			15.5	15.5	0.0
2013-Jun-24 Mon	0.125	0.125	###	###	587,771	###	10.0	10.0	0.0
2013-Jun-21 Fri	0.125	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	445,279	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	74,081	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	0.145	###	###	688,151	###	###	###	0.0
2013-Jun-07 Fri	0.145	0.145	###	###			5.4	5.4	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	0.145	###	###	6,275,270	454,957	###	###	0.0
2013-Jun-04 Tue	###	###	0.125	###			9.0	9.0	0.0
2013-Jun-03 Mon	###	###	0.125	0.125	1,011,553	63,222	###	###	0.0
2013-May-31 Fri	###	0.152	###	0.125			0.6	0.6	0.0
2013-May-30 Thu	###	0.145	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	0.145	###	###	482,387	34,973	###	###	0.0
2013-May-28 Tue	###	0.152	###	###			6.2	6.2	0.0
2013-May-27 Mon	0.155	0.155	###	###			###	###	0.0
2013-May-24 Fri	###	0.155	###	0.155	92,873	###	###	###	###
2013-May-23 Thu	###	###	###	###	388,946	0	8.3	8.3	0.0
2013-May-22 Wed	0.155	###	###	###			15.2	15.2	0.0
2013-May-21 Tue	###	###	###	###	163,480	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	0.155	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	986,654	0	###	###	0.0
2013-May-15 Wed	###	0.175	###	###			###	###	0.0
2013-May-14 Tue	###	0.175	###	###	232,252	20,322	13.3	13.3	0.0
2013-May-13 Mon	###	0.175	###	###	526,271	46,048	16.5	16.5	0.0
2013-May-10 Fri	0.155	###	###	###	1,173,726	0	###	###	0.0
2013-May-09 Thu	###	###	0.147	###			###	###	0.0
2013-May-08 Wed	###	###	0.142	0.145			10.3	10.3	###
2013-May-07 Tue	###	###	###	0.145	470,720	0	12.0	12.0	###
2013-May-06 Mon	###	0.145	###	0.145			###	###	###
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.145	0.145	###	###	1,077,786	###	###	###	0.0
2013-May-01 Wed	###	0.155	0.145	0.145	1,144,870	###	13.9	13.9	###
2013-Apr-30 Tue	###	###	###	###	1,925,525	0	6.4	6.4	0.0
2013-Apr-29 Mon	###	###	0.155	###	6,114,783	###	###	###	0.0
2013-Apr-26 Fri	###	###	0.155	0.155			5.3	5.3	###
2013-Apr-24 Wed	###	###	###	###			###	###	0.0