Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 03:07:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEM) PERILYA LIMITED home page...

     Prev Section TOC    Company Info for PEM    Fundamental Next Section
Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 19 20:56:02 EST 2013
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 19 20:56:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEM
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.2 ### 0.325
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 109.48 5.55 ### ###
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### 12.71
Operating Margin% ### ### ### ### 19.2
Return on Avg Assets% -5.56 -5.56 6.83 6.83 ###
Return on Avg Equity% -10.24 -10.24 ### ### ###
No. Employees 653 653 653 653 ###
52Week High 0.75
52Week Low ###

     Prev Section Fundamental    News for PEM    Options Next Section

Score Company PEM for Ownership
CtrLinksDateNewsScore
1 an 2013-12-19  2020-10-27 06:26 GMT, Price
Closed at $0.35
5
Price range $0.085 -> $5.8, for Dates 1996-Jul-01 Mon -> 2013-Dec-09 Mon
 

     Prev Section News    Options owned by PEM    Warrants Next Section
No OPTIONS for company (PEM) PERILYA LIMITED.
     Prev Section Options    Warrants owned by PEM    Charting Next Section
No Warrants for company (PEM) PERILYA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEM) PERILYA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEM

     Prev Section Weekly    Format Enhanced Daily Prices for PEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2013-Dec-19 Thu ### ### ### ### 0 8.8
2013-Dec-18 Wed ### ### ### ### 0 8.8
2013-Dec-17 Tue ### ### ### ### 0 8.8
2013-Dec-16 Mon ### ### ### ### 0 8.8
2013-Dec-13 Fri ### ### ### ### 0 8.8
2013-Dec-12 Thu ### ### ### ### 0 8.8
2013-Dec-11 Wed ### ### ### ### 0 8.8
2013-Dec-10 Tue ### ### ### ### 0 8.8
2013-Dec-09 Mon 0.345 ### 0.345 ### 188,781 ### 1.4 87.2 8.8
2013-Dec-06 Fri 0.345 0.347 0.345 0.345 ### ### ### ### 8.6
2013-Dec-05 Thu 0.345 0.347 0.345 0.345 1,516,276 ### ### ### 8.6
2013-Dec-04 Wed ### ### 0.345 0.345 ### 15,472,573 -1.4 ### 8.6
2013-Dec-03 Tue 0.345 0.347 0.345 0.345 1,019,757 ### ### 75.5 8.6
2013-Dec-02 Mon 0.345 0.347 ### 0.345 2,314,824 795,142 ### 81.7 8.6
2013-Nov-29 Fri 0.345 0.345 ### 0.345 ### 898,444 ### 71.9 8.6
2013-Nov-28 Thu ### 0.345 ### 0.345 457,027 ### 1.5 ### 8.6
2013-Nov-27 Wed ### 0.342 ### ### 142,177 48,482 ### ### 8.5
2013-Nov-26 Tue ### 0.345 ### ### ### 80,886 ### 74.4 8.5
2013-Nov-25 Mon ### 0.342 ### ### 3,630,946 1,238,152 ### 75.0 8.5
2013-Nov-22 Fri 0.345 0.345 ### ### ### 258,724 -1.4 18.5 8.5
2013-Nov-21 Thu 0.345 0.345 ### 0.345 ### ### ### ### 8.6
2013-Nov-20 Wed ### 0.342 ### ### 3,695,378 1,260,123 ### ### 8.5
2013-Nov-19 Tue ### 0.342 ### ### ### 1,922,045 ### 76.9 8.5
2013-Nov-18 Mon 0.345 0.345 ### ### ### ### -1.4 25.5 8.5
2013-Nov-15 Fri ### 0.345 ### ### ### ### ### 63.1 8.5
2013-Nov-14 Thu ### 0.345 ### ### 5,705,756 1,954,221 ### 67.3 8.5
2013-Nov-13 Wed ### ### ### ### ### 30,649 -1.5 ### 8.4
2013-Nov-12 Tue ### ### ### ### ### ### ### 85.8 8.5
2013-Nov-11 Mon ### ### ### ### 318,229 ### ### ### 8.5
2013-Nov-08 Fri ### ### ### ### 225,384 ### ### 70.7 8.4
2013-Nov-07 Thu ### ### ### ### 169,473 56,942 ### ### 8.4
2013-Nov-06 Wed ### ### ### ### ### 143,849 ### 72.4 8.4
2013-Nov-05 Tue ### ### ### ### ### ### ### 68.8 8.4
2013-Nov-04 Mon ### ### ### ### ### ### -1.5 27.7 8.4
2013-Nov-01 Fri ### 0.342 ### ### 8,811,924 ### ### 78.1 8.5
2013-Oct-31 Thu ### ### ### ### ### 4,973,825 ### 81.9 8.5
2013-Oct-30 Wed ### ### ### ### 181,186 61,150 ### 74.5 8.4
2013-Oct-29 Tue ### ### ### ### ### 588,574 ### 85.2 8.4
2013-Oct-28 Mon ### ### ### ### ### ### ### ### 8.3
2013-Oct-25 Fri ### ### ### ### ### 111,476 ### ### 8.4
2013-Oct-24 Thu ### ### ### ### ### 103,426 ### ### 8.3
2013-Oct-23 Wed ### ### ### ### 238,827 ### ### ### 8.3
2013-Oct-22 Tue ### ### ### ### ### 148,071 ### 69.3 8.3
2013-Oct-21 Mon ### ### ### ### 283,775 94,355 ### ### 8.3
2013-Oct-18 Fri 0.325 ### 0.325 ### 1,078,980 ### 3.1 ### 8.4
2013-Oct-17 Thu 0.325 ### 0.325 0.325 1,890,281 ### ### 67.9 8.1
2013-Oct-16 Wed 0.325 ### 0.325 0.325 ### ### ### 71.9 8.1
2013-Oct-15 Tue 0.325 0.325 0.325 0.325 ### 247,520 ### 69.3 8.1
2013-Oct-14 Mon ### 0.325 ### 0.325 ### ### ### 87.0 8.1
2013-Oct-11 Fri 0.325 0.325 ### ### ### ### ### ### 8.0
2013-Oct-10 Thu 0.325 0.325 ### ### ### 166,026 ### 18.9 8.0
2013-Oct-09 Wed 0.322 0.322 ### ### 873,174 280,288 -0.6 23.8 8.0
2013-Oct-08 Tue ### 0.325 ### ### 520,083 167,726 ### ### 8.0
2013-Oct-07 Mon ### 0.325 ### ### 5,148,155 1,660,279 ### ### 8.0
2013-Oct-04 Fri ### ### ### ### ### 20,923 ### ### 7.9
2013-Oct-03 Thu ### ### ### ### 182,480 ### ### 17.5 7.9
2013-Oct-02 Wed ### 0.322 ### ### ### ### ### ### 7.9
2013-Oct-01 Tue ### ### ### ### 264,753 84,059 ### ### 8.0
2013-Sep-30 Mon ### ### ### ### ### ### 1.6 89.0 8.0
2013-Sep-27 Fri ### ### ### ### ### ### ### ### 7.9
2013-Sep-26 Thu ### ### ### ### ### ### ### ### 7.9
2013-Sep-25 Wed ### ### ### ### ### ### 1.6 ### 8.0
2013-Sep-24 Tue ### ### ### ### ### ### ### ### 7.9
2013-Sep-23 Mon ### ### ### ### ### ### 1.6 85.9 8.0
2013-Sep-20 Fri ### ### ### ### 4,237,742 1,345,483 ### ### 7.9
2013-Sep-19 Thu ### ### ### ### 1,218,659 386,924 ### ### 7.9
2013-Sep-18 Wed ### ### ### ### 559,327 177,586 ### ### 7.9
2013-Sep-17 Tue ### ### ### ### ### ### ### 72.6 7.9
2013-Sep-16 Mon ### ### ### ### 1,436,053 455,946 1.6 ### 8.0
2013-Sep-13 Fri ### ### ### ### ### ### ### 19.0 7.9
2013-Sep-12 Thu ### 0.322 ### ### ### ### ### ### 7.9
2013-Sep-11 Wed ### 0.325 ### 0.325 ### ### ### 82.3 8.1
2013-Sep-10 Tue ### ### ### ### ### 378,442 ### ### 8.0
2013-Sep-09 Mon ### ### ### ### 6,828,653 ### 1.6 82.2 8.0
2013-Sep-06 Fri ### ### ### ### ### 647,383 ### 70.6 7.9
2013-Sep-05 Thu ### ### ### ### 4,908,452 ### ### 74.7 7.9
2013-Sep-04 Wed ### ### ### ### ### 4,930,481 -4.5 5.9 7.9
2013-Sep-03 Tue 0.22 0.22 0.22 0.22 0 5.5
2013-Sep-02 Mon 0.22 0.22 0.22 0.22 0 5.5
2013-Aug-30 Fri ### 0.225 ### 0.22 1,805,986 374,742 12.8 ### 5.5
2013-Aug-29 Thu ### 0.2 0.185 ### 381,724 73,481 ### ### 4.9
2013-Aug-28 Wed ### ### 0.182 ### ### 118,870 ### 14.8 4.8
2013-Aug-27 Tue 0.185 ### 0.185 ### 251,578 47,170 ### 89.2 4.8
2013-Aug-26 Mon ### 0.2 0.185 ### 586,344 112,871 -1.0 26.1 4.8
2013-Aug-23 Fri ### 0.2 ### 0.2 382,881 ### ### 83.6 5.0
2013-Aug-22 Thu ### ### ### ### ### 110,653 -4.9 ### 4.9
2013-Aug-21 Wed ### ### ### ### ### 19,282 ### ### 5.1
2013-Aug-20 Tue 0.21 0.21 0.2 ### ### 128,753 -2.4 ### 5.1
2013-Aug-19 Mon 0.2 0.21 ### ### ### 201,621 ### 86.6 5.1
2013-Aug-16 Fri ### 0.2 ### 0.2 ### 51,324 ### ### 5.0
2013-Aug-15 Thu ### ### ### ### 118,557 22,822 ### 10.8 4.8
2013-Aug-14 Wed ### ### ### ### 887,187 ### ### ### 4.8
2013-Aug-13 Tue 0.185 ### 0.185 0.2 1,731,122 ### ### 96.0 5.0
2013-Aug-12 Mon 0.175 ### 0.175 0.185 716,955 ### ### ### 4.6
2013-Aug-09 Fri ### 0.175 0.155 ### ### ### 6.3 ### 4.3
2013-Aug-08 Thu ### ### ### 0.155 ### 508,742 -3.1 10.1 3.9
2013-Aug-07 Wed ### ### 0.157 ### 1,187,849 ### -5.9 ### 4.0
2013-Aug-06 Tue ### ### ### ### 245,348 42,322 -5.6 7.1 4.3
2013-Aug-05 Mon ### ### ### ### 78,951 ### ### ### 4.5
2013-Aug-02 Fri ### ### 0.175 ### ### 23,643 ### 68.7 4.5
2013-Aug-01 Thu ### ### ### 0.175 457,556 78,928 2.9 87.9 4.4
2013-Jul-31 Wed ### ### ### 0.175 ### ### ### ### 4.4
2013-Jul-30 Tue ### ### ### 0.185 ### ### 2.8 87.6 4.6
2013-Jul-29 Mon ### ### ### ### ### 92,383 ### 2.9 4.5
2013-Jul-26 Fri ### ### ### 0.2 ### 232,075 ### ### 5.0
2013-Jul-25 Thu 0.23 0.23 0.2 ### ### ### -10.9 ### 5.1
2013-Jul-24 Wed 0.225 0.24 0.225 0.23 1,528,740 ### 2.2 83.8 5.8
2013-Jul-23 Tue 0.2 0.22 0.2 0.22 1,906,042 ### ### 97.0 5.5
2013-Jul-22 Mon ### ### ### ### ### ### 15.2 98.9 4.8
2013-Jul-19 Fri ### ### 0.155 ### 921,854 ### ### ### 4.0
2013-Jul-18 Thu 0.145 0.155 0.145 0.155 ### ### ### ### 3.9
2013-Jul-17 Wed ### ### 0.142 ### 392,675 ### ### ### 3.8
2013-Jul-16 Tue 0.145 ### ### ### ### ### 3.4 92.0 3.8
2013-Jul-15 Mon ### ### ### 0.145 422,270 60,173 ### ### 3.6
2013-Jul-12 Fri ### 0.145 ### ### ### 597,479 ### ### 3.4
2013-Jul-11 Thu ### ### 0.125 ### ### 56,554 3.8 ### 3.4
2013-Jul-10 Wed 0.125 0.125 ### 0.125 175,459 ### ### 75.2 3.1
2013-Jul-09 Tue ### 0.122 ### ### 456,689 ### 4.3 ### 3.0
2013-Jul-08 Mon ### ### ### ### 51,875 ### ### 71.9 3.0
2013-Jul-05 Fri 0.125 ### ### ### ### 178,854 ### 7.6 3.0
     Prev Section Enhanced    Basic Format Daily Prices for PEM    Bottom Next Section
Basic Prices for PEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 15:07:07 thru 2020-11-30 15:07:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000