Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:25:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEM) PERILYA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PEM    Limits Next Section


Company Details for (PEM) PERILYA LIMITED

Listing Code PEM
Listing Name PERILYA LIMITED
GICS Sector Materials
ISIN Name PERILYA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEM8


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for PEM .. Monday 9th December 2013

PEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 2 0.0
MAX 5.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEM    Bottom Next Section



End of day Prices (full format),

600 Days for (PEM) PERILYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 0.345 ### 0.345 ### 188,781 ### 87.2 87.2 0.0
2013-Dec-06 Fri 0.345 0.347 0.345 0.345 ### ### 0.0
2013-Dec-05 Thu 0.345 0.347 0.345 0.345 1,516,276 ### ### ### 0.0
2013-Dec-04 Wed ### ### 0.345 0.345 ### ### 0.0
2013-Dec-03 Tue 0.345 0.347 0.345 0.345 1,019,757 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.345 0.347 ### 0.345 2,314,824 401,621 81.7 81.7 0.0
2013-Nov-29 Fri 0.345 0.345 ### 0.345 71.9 71.9 0.0
2013-Nov-28 Thu ### 0.345 ### 0.345 457,027 ### ### ### 0.0
2013-Nov-27 Wed ### 0.342 ### ### 142,177 ### ### ### 0.0
2013-Nov-26 Tue ### 0.345 ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### 0.342 ### ### 3,630,946 ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.345 0.345 ### ### 18.5 18.5 0.0
2013-Nov-21 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2013-Nov-20 Wed ### 0.342 ### ### 3,695,378 ### ### ### 0.0
2013-Nov-19 Tue ### 0.342 ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 0.345 0.345 ### ### 25.5 25.5 0.0
2013-Nov-15 Fri ### 0.345 ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### 0.345 ### ### 5,705,756 984,242 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 85.8 85.8 0.0
2013-Nov-11 Mon ### ### ### ### 318,229 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 225,384 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 169,473 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 27.7 27.7 0.0
2013-Nov-01 Fri ### 0.342 ### ### 8,811,924 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 81.9 81.9 0.0
2013-Oct-30 Wed ### ### ### ### 181,186 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 85.2 85.2 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 238,827 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 283,775 0 ### ### 0.0
2013-Oct-18 Fri 0.325 ### 0.325 ### 1,078,980 ### ### ### 0.0
2013-Oct-17 Thu 0.325 ### 0.325 0.325 1,890,281 307,170 67.9 67.9 ###
2013-Oct-16 Wed 0.325 ### 0.325 0.325 71.9 71.9 ###
2013-Oct-15 Tue 0.325 0.325 0.325 0.325 69.3 69.3 ###
2013-Oct-14 Mon ### 0.325 ### 0.325 87.0 87.0 ###
2013-Oct-11 Fri 0.325 0.325 ### ### ### ### 0.0
2013-Oct-10 Thu 0.325 0.325 ### ### 18.9 18.9 0.0
2013-Oct-09 Wed 0.322 0.322 ### ### 873,174 140,581 23.8 23.8 0.0
2013-Oct-08 Tue ### 0.325 ### ### 520,083 ### ### ### 0.0
2013-Oct-07 Mon ### 0.325 ### ### 5,148,155 836,575 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 182,480 0 17.5 17.5 0.0
2013-Oct-02 Wed ### 0.322 ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 264,753 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 89.0 89.0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 85.9 85.9 0.0
2013-Sep-20 Fri ### ### ### ### 4,237,742 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 1,218,659 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 559,327 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 1,436,053 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 19.0 19.0 0.0
2013-Sep-12 Thu ### 0.322 ### ### ### ### 0.0
2013-Sep-11 Wed ### 0.325 ### 0.325 82.3 82.3 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 6,828,653 0 82.2 82.2 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 4,908,452 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 5.9 5.9 0.0
2013-Sep-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Sep-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-30 Fri ### 0.225 ### 0.22 1,805,986 203,173 ### ### 0.0
2013-Aug-29 Thu ### 0.2 0.185 ### 381,724 73,481 ### ### 0.0
2013-Aug-28 Wed ### ### 0.182 ### 14.8 14.8 0.0
2013-Aug-27 Tue 0.185 ### 0.185 ### 251,578 23,270 89.2 89.2 0.0
2013-Aug-26 Mon ### 0.2 0.185 ### 586,344 112,871 26.1 26.1 0.0
2013-Aug-23 Fri ### 0.2 ### 0.2 382,881 38,288 83.6 83.6 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.21 0.21 0.2 ### ### ### 0.0
2013-Aug-19 Mon 0.2 0.21 ### ### 86.6 86.6 0.0
2013-Aug-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 118,557 0 10.8 10.8 0.0
2013-Aug-14 Wed ### ### ### ### 887,187 0 ### ### 0.0
2013-Aug-13 Tue 0.185 ### 0.185 0.2 1,731,122 160,128 96.0 96.0 0.0
2013-Aug-12 Mon 0.175 ### 0.175 0.185 716,955 ### ### ### ###
2013-Aug-09 Fri ### 0.175 0.155 ### ### ### 0.0
2013-Aug-08 Thu ### ### ### 0.155 10.1 10.1 ###
2013-Aug-07 Wed ### ### 0.157 ### 1,187,849 93,246 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 245,348 0 7.1 7.1 0.0
2013-Aug-05 Mon ### ### ### ### 78,951 0 ### ### 0.0
2013-Aug-02 Fri ### ### 0.175 ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### 0.175 457,556 0 87.9 87.9 0.0
2013-Jul-31 Wed ### ### ### 0.175 ### ### 0.0
2013-Jul-30 Tue ### ### ### 0.185 87.6 87.6 ###
2013-Jul-29 Mon ### ### ### ### 2.9 2.9 0.0
2013-Jul-26 Fri ### ### ### 0.2 ### ### 0.0
2013-Jul-25 Thu 0.23 0.23 0.2 ### ### ### 0.0
2013-Jul-24 Wed 0.225 0.24 0.225 0.23 1,528,740 ### 83.8 83.8 ###
2013-Jul-23 Tue 0.2 0.22 0.2 0.22 1,906,042 ### 97.0 97.0 0.0
2013-Jul-22 Mon ### ### ### ### 98.9 98.9 0.0
2013-Jul-19 Fri ### ### 0.155 ### 921,854 71,443 ### ### 0.0
2013-Jul-18 Thu 0.145 0.155 0.145 0.155 ### ### ###
2013-Jul-17 Wed ### ### 0.142 ### 392,675 27,879 ### ### 0.0
2013-Jul-16 Tue 0.145 ### ### ### 92.0 92.0 0.0
2013-Jul-15 Mon ### ### ### 0.145 422,270 0 ### ### ###
2013-Jul-12 Fri ### 0.145 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 0.125 ### ### ### 0.0
2013-Jul-10 Wed 0.125 0.125 ### 0.125 175,459 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### 0.122 ### ### 456,689 27,858 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 51,875 0 71.9 71.9 0.0
2013-Jul-05 Fri 0.125 ### ### ### 7.6 7.6 0.0
2013-Jul-04 Thu ### 0.125 ### ### 259,850 16,240 64.7 64.7 0.0
2013-Jul-03 Wed 0.125 0.125 ### ### 549,088 ### ### ### 0.0
2013-Jul-02 Tue ### 0.125 ### ### 917,580 57,348 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.125 0.125 ### ### 12.0 12.0 0.0
2013-Jun-27 Thu ### ### ### ### 94.4 94.4 0.0
2013-Jun-26 Wed ### ### ### ### 276,687 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 15.5 15.5 0.0
2013-Jun-24 Mon 0.125 0.125 ### ### 587,771 ### 10.0 10.0 0.0
2013-Jun-21 Fri 0.125 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 445,279 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 74,081 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### 0.145 ### ### 688,151 ### ### ### 0.0
2013-Jun-07 Fri 0.145 0.145 ### ### 5.4 5.4 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 0.145 ### ### 6,275,270 454,957 ### ### 0.0
2013-Jun-04 Tue ### ### 0.125 ### 9.0 9.0 0.0
2013-Jun-03 Mon ### ### 0.125 0.125 1,011,553 63,222 ### ### 0.0
2013-May-31 Fri ### 0.152 ### 0.125 0.6 0.6 0.0
2013-May-30 Thu ### 0.145 ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 0.145 ### ### 482,387 34,973 ### ### 0.0
2013-May-28 Tue ### 0.152 ### ### 6.2 6.2 0.0
2013-May-27 Mon 0.155 0.155 ### ### ### ### 0.0
2013-May-24 Fri ### 0.155 ### 0.155 92,873 ### ### ### ###
2013-May-23 Thu ### ### ### ### 388,946 0 8.3 8.3 0.0
2013-May-22 Wed 0.155 ### ### ### 15.2 15.2 0.0
2013-May-21 Tue ### ### ### ### 163,480 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### 0.155 ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 986,654 0 ### ### 0.0
2013-May-15 Wed ### 0.175 ### ### ### ### 0.0
2013-May-14 Tue ### 0.175 ### ### 232,252 20,322 13.3 13.3 0.0
2013-May-13 Mon ### 0.175 ### ### 526,271 46,048 16.5 16.5 0.0
2013-May-10 Fri 0.155 ### ### ### 1,173,726 0 ### ### 0.0
2013-May-09 Thu ### ### 0.147 ### ### ### 0.0
2013-May-08 Wed ### ### 0.142 0.145 10.3 10.3 ###
2013-May-07 Tue ### ### ### 0.145 470,720 0 12.0 12.0 ###
2013-May-06 Mon ### 0.145 ### 0.145 ### ### ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.145 0.145 ### ### 1,077,786 ### ### ### 0.0
2013-May-01 Wed ### 0.155 0.145 0.145 1,144,870 ### 13.9 13.9 ###
2013-Apr-30 Tue ### ### ### ### 1,925,525 0 6.4 6.4 0.0
2013-Apr-29 Mon ### ### 0.155 ### 6,114,783 ### ### ### 0.0
2013-Apr-26 Fri ### ### 0.155 0.155 5.3 5.3 ###
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 887,077 0 8.1 8.1 0.0
2013-Apr-22 Mon ### ### 0.155 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 1,463,150 0 ### ### 0.0
2013-Apr-18 Thu ### 0.185 ### 0.185 97.5 97.5 ###
2013-Apr-17 Wed 0.185 0.185 ### 0.175 735,270 ### ### ### 0.0
2013-Apr-16 Tue 0.185 0.185 ### 0.175 7.6 7.6 0.0
2013-Apr-15 Mon 0.21 0.21 ### 0.2 4,838,827 508,076 15.0 15.0 0.0
2013-Apr-12 Fri ### ### ### 0.21 15.5 15.5 ###
2013-Apr-11 Thu ### ### ### 0.21 15.7 15.7 ###
2013-Apr-10 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2013-Apr-09 Tue 0.22 0.225 0.21 0.22 60,359 13,128 65.6 65.6 0.0
2013-Apr-08 Mon ### 0.24 0.21 ### 179,743 40,442 ### ### 0.0
2013-Apr-05 Fri 0.225 0.245 0.22 0.23 84.8 84.8 ###
2013-Apr-04 Thu 0.21 0.23 0.21 0.23 200,477 ### ### ### ###
2013-Apr-03 Wed 0.23 ### 0.21 ### 459,181 ### 7.0 7.0 0.0
2013-Apr-02 Tue 0.25 0.25 0.23 ### ### ### 0.0
2013-Mar-28 Thu 0.24 0.25 0.24 0.25 158,972 38,948 ### ### 0.0
2013-Mar-27 Wed 0.24 0.24 0.23 0.24 330,351 ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Mar-25 Mon ### 0.25 ### 0.25 96.4 96.4 0.0
2013-Mar-22 Fri 0.25 0.25 0.225 ### 4.4 4.4 0.0
2013-Mar-21 Thu 0.245 0.26 0.245 0.245 ### ### 0.0
2013-Mar-20 Wed 0.245 0.255 0.245 0.245 143,329 ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2013-Mar-18 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Mar-15 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2013-Mar-14 Thu 0.255 0.255 ### 0.245 479,249 ### 11.6 11.6 0.0
2013-Mar-13 Wed 0.26 ### 0.255 0.255 19.7 19.7 0.0
2013-Mar-12 Tue 0.27 0.27 0.25 ### 686,758 178,557 ### ### 0.0
2013-Mar-11 Mon 0.27 0.27 0.26 0.27 ### ### ###
2013-Mar-08 Fri 0.275 0.275 ### 0.27 15.0 15.0 ###
2013-Mar-07 Thu 0.27 0.275 0.27 0.27 140,381 38,253 74.3 74.3 ###
2013-Mar-06 Wed 0.275 0.28 0.27 0.28 537,656 147,855 ### ### ###
2013-Mar-05 Tue 0.275 0.28 0.27 0.275 163,252 ### 74.0 74.0 ###
2013-Mar-04 Mon 0.285 0.285 0.27 0.27 8.8 8.8 ###
2013-Mar-01 Fri 0.29 0.29 0.28 0.285 183,286 ### 21.9 21.9 ###
2013-Feb-28 Thu 0.285 0.29 0.285 0.29 79.3 79.3 ###
2013-Feb-27 Wed 0.28 0.285 0.28 0.28 70.5 70.5 ###
2013-Feb-26 Tue 0.28 0.285 0.275 0.285 84.4 84.4 ###
2013-Feb-25 Mon 0.29 0.29 0.27 0.285 ### ### ###
2013-Feb-22 Fri 0.285 0.29 0.28 0.285 62.0 62.0 ###
2013-Feb-21 Thu 0.29 0.29 0.28 0.285 375,355 106,976 34.3 34.3 ###
2013-Feb-20 Wed ### ### 0.29 ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.285 ### ### ### 0.0
2013-Feb-18 Mon 0.285 ### 0.285 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.285 0.285 187,284 26,687 ### ### ###
2013-Feb-14 Thu 0.28 ### 0.28 ### 409,057 ### ### ### 0.0
2013-Feb-13 Wed 0.28 0.285 0.272 0.285 ### ### ###
2013-Feb-12 Tue 0.29 0.29 0.275 0.28 9.8 9.8 ###
2013-Feb-11 Mon ### ### 0.275 0.285 6.5 6.5 ###
2013-Feb-08 Fri ### ### 0.275 ### 17.1 17.1 0.0
2013-Feb-07 Thu ### ### ### ### 183,252 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 296,940 0 81.7 81.7 0.0
2013-Feb-05 Tue 0.29 ### 0.29 ### 968,181 140,386 ### ### 0.0
2013-Feb-04 Mon ### ### 0.29 0.29 745,159 108,048 12.9 12.9 ###
2013-Feb-01 Fri ### ### ### ### 336,543 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### 0.325 ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 89.4 89.4 0.0
2013-Jan-25 Fri 0.29 ### 0.29 ### 195,942 ### ### ### 0.0
2013-Jan-24 Thu 0.285 ### 0.285 0.29 758,784 108,126 ### ### ###
2013-Jan-23 Wed ### ### 0.285 0.285 817,072 ### ### ### ###
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.325 0.325 ### ### 187,686 ### ### ### 0.0
2013-Jan-18 Fri ### ### 0.325 0.325 17.8 17.8 ###
2013-Jan-17 Thu 0.325 ### 0.325 ### 143,246 23,277 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 286,043 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### 0.375 ### ### 93,180 17,471 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 22,528 0 ### ### 0.0
2013-Jan-10 Thu ### ### 0.345 0.355 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 88.9 88.9 0.0
2013-Jan-08 Tue ### 0.375 0.355 ### 125,283 45,728 ### ### 0.0
2013-Jan-07 Mon ### ### ### 0.375 75,126 0 22.8 22.8 ###
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu 0.375 ### ### ### 1,231,044 0 93.4 93.4 0.0
2013-Jan-02 Wed ### ### ### 0.355 93.5 93.5 0.0
2012-Dec-31 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 151,385 0 82.2 82.2 0.0
2012-Dec-27 Thu ### ### ### ### 409,187 0 ### ### 0.0
2012-Dec-24 Mon ### 0.325 ### ### 2.1 2.1 0.0
2012-Dec-21 Fri ### ### ### ### 617,773 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 82.3 82.3 0.0
2012-Dec-19 Wed ### ### ### ### 254,545 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.28 ### 0.28 ### 96.2 96.2 0.0
2012-Dec-14 Fri 0.285 0.29 0.28 0.28 14.0 14.0 ###
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.26 0.29 0.26 0.29 167,047 ### ### ### ###
2012-Dec-10 Mon ### 0.27 0.26 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.28 0.26 ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.27 0.275 ### ### 170,689 ### 17.3 17.3 0.0
2012-Dec-05 Wed 0.27 0.27 ### ### ### ### 0.0
2012-Dec-04 Tue 0.275 0.28 ### 0.275 318,374 44,572 ### ### ###
2012-Dec-03 Mon 0.28 0.28 0.27 0.275 ### ### ###
2012-Nov-30 Fri ### 0.275 ### 0.275 549,951 ### ### ### ###
2012-Nov-29 Thu 0.27 0.27 ### ### 272,125 ### ### ### 0.0
2012-Nov-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Nov-27 Tue ### 0.27 0.255 0.255 905,441 237,678 9.1 9.1 0.0
2012-Nov-26 Mon 0.26 0.27 0.255 0.26 1,226,974 322,080 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 0.255 0.26 ### ### 0.0
2012-Nov-22 Thu 0.27 0.27 ### ### 224,176 ### ### ### 0.0
2012-Nov-21 Wed 0.27 0.27 ### ### 254,059 ### ### ### 0.0
2012-Nov-20 Tue 0.28 0.28 0.27 0.27 46,981 ### 10.6 10.6 ###
2012-Nov-19 Mon 0.28 0.28 ### ### ### ### 0.0
2012-Nov-16 Fri 0.28 0.285 0.28 0.285 213,180 60,223 82.8 82.8 ###
2012-Nov-15 Thu 0.29 0.29 0.285 0.285 ### ### ###
2012-Nov-14 Wed ### ### 0.29 0.29 17.9 17.9 ###
2012-Nov-13 Tue ### ### 0.29 0.29 643,770 93,346 ### ### ###
2012-Nov-12 Mon ### ### ### ### 245,527 0 84.3 84.3 0.0
2012-Nov-09 Fri ### ### ### ### 330,322 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67,689 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.325 0.325 ### ### 69,378 11,273 22.0 22.0 0.0
2012-Nov-02 Fri ### ### ### ### 134,170 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 262,229 0 86.0 86.0 0.0
2012-Oct-31 Wed ### 0.325 ### ### 10.5 10.5 0.0
2012-Oct-30 Tue ### ### ### 0.325 ### ### ###
2012-Oct-29 Mon ### ### 0.325 ### 799,488 ### 5.0 5.0 0.0
2012-Oct-26 Fri 0.325 ### 0.325 ### 197,573 ### ### ### 0.0
2012-Oct-25 Thu ### ### 0.325 ### 18.4 18.4 0.0
2012-Oct-24 Wed ### ### ### ### 229,543 0 17.7 17.7 0.0
2012-Oct-23 Tue ### ### 0.325 ### ### ### 0.0
2012-Oct-22 Mon 0.325 ### 0.325 ### 33,683 5,473 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.325 ### 0.325 0.325 ### ### ###
2012-Oct-16 Tue ### ### 0.325 0.325 8.2 8.2 ###
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 88.7 88.7 0.0
2012-Oct-11 Thu ### ### ### ### 7.9 7.9 0.0
2012-Oct-10 Wed 0.345 0.345 ### ### ### ### 0.0
2012-Oct-09 Tue ### 0.355 ### ### 1,071,623 ### 80.5 80.5 0.0
2012-Oct-08 Mon 0.355 ### 0.355 ### 84.3 84.3 0.0
2012-Oct-05 Fri ### ### 0.355 0.355 66,645 11,829 16.0 16.0 0.0
2012-Oct-04 Thu ### ### ### ### 482,457 0 11.1 11.1 0.0
2012-Oct-03 Wed ### ### ### ### 505,183 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 234,920 0 ### ### 0.0
2012-Oct-01 Mon ### 0.325 ### 0.325 57,243 ### ### ### ###
2012-Sep-28 Fri ### 0.325 ### ### 153,944 ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.375 0.375 ### ### 2,981,254 558,985 3.9 3.9 0.0
2012-Sep-24 Mon ### ### ### 0.375 553,054 0 24.9 24.9 ###
2012-Sep-21 Fri ### ### ### ### 2,045,457 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### 0.355 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 90.7 90.7 0.0
2012-Sep-18 Tue ### 0.325 ### 0.325 ### ### ###
2012-Sep-17 Mon ### ### ### ### 11.2 11.2 0.0
2012-Sep-14 Fri ### ### ### ### 2,156,171 0 92.6 92.6 0.0
2012-Sep-13 Thu 0.26 ### 0.26 0.285 96.9 96.9 ###
2012-Sep-12 Wed 0.25 ### 0.245 0.26 89.9 89.9 0.0
2012-Sep-11 Tue 0.25 0.255 0.24 0.25 ### ### 0.0
2012-Sep-10 Mon 0.24 0.245 0.24 0.245 83.1 83.1 0.0
2012-Sep-07 Fri 0.23 0.24 0.225 ### 83.2 83.2 0.0
2012-Sep-06 Thu ### ### 0.225 0.225 233,328 26,249 ### ### ###
2012-Sep-05 Wed ### ### 0.22 0.225 420,158 ### ### ### ###
2012-Sep-04 Tue 0.25 0.25 ### ### ### ### 0.0
2012-Sep-03 Mon 0.255 0.255 0.245 0.25 7,019,086 1,754,771 ### ### 0.0
2012-Aug-31 Fri 0.25 0.27 0.25 ### ### ### 0.0
2012-Aug-30 Thu 0.25 0.26 0.245 0.26 303,752 ### 95.3 95.3 0.0
2012-Aug-29 Wed 0.25 0.26 0.245 0.245 18.8 18.8 0.0
2012-Aug-28 Tue 0.28 0.28 0.245 0.255 ### ### 0.0
2012-Aug-27 Mon 0.27 0.275 0.27 0.27 247,326 ### ### ### ###
2012-Aug-24 Fri 0.255 0.27 0.25 0.27 350,954 91,248 95.1 95.1 ###
2012-Aug-23 Thu 0.255 0.28 0.255 ### 88.1 88.1 0.0
2012-Aug-22 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Aug-21 Tue 0.24 0.255 0.24 0.255 352,248 87,181 ### ### 0.0
2012-Aug-20 Mon 0.245 0.25 0.24 0.25 84.4 84.4 0.0
2012-Aug-17 Fri 0.25 0.25 0.24 0.24 160,780 ### ### ### 0.0
2012-Aug-16 Thu 0.25 0.25 ### 0.25 152,458 19,057 ### ### 0.0
2012-Aug-15 Wed ### 0.245 0.23 0.24 ### ### 0.0
2012-Aug-14 Tue 0.245 0.245 0.22 0.225 2.2 2.2 ###
2012-Aug-13 Mon 0.25 0.255 0.23 ### 527,926 128,022 4.2 4.2 0.0
2012-Aug-10 Fri 0.25 0.25 0.24 0.24 7.6 7.6 0.0
2012-Aug-09 Thu 0.245 ### 0.24 0.25 355,684 42,682 83.1 83.1 0.0
2012-Aug-08 Wed 0.25 0.25 0.24 0.245 12.4 12.4 0.0
2012-Aug-07 Tue ### 0.245 ### 0.24 86.0 86.0 0.0
2012-Aug-06 Mon 0.24 0.245 ### ### 35,575 4,357 14.7 14.7 0.0
2012-Aug-03 Fri ### 0.24 0.23 0.23 206,358 ### 14.1 14.1 ###
2012-Aug-02 Thu 0.24 0.24 0.225 0.23 7.9 7.9 ###
2012-Aug-01 Wed 0.25 0.252 0.24 0.24 ### ### 0.0
2012-Jul-30 Mon ### ### 0.255 ### 403,577 51,456 72.5 72.5 0.0
2012-Jul-27 Fri 0.25 0.26 0.25 0.26 271,527 ### 91.3 91.3 0.0
2012-Jul-26 Thu 0.245 0.25 0.24 0.25 190,221 ### 85.7 85.7 0.0
2012-Jul-25 Wed ### 0.25 ### 0.245 391,744 ### 92.4 92.4 0.0
2012-Jul-24 Tue 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2012-Jul-23 Mon 0.245 0.245 0.24 0.24 169,379 41,074 25.1 25.1 0.0
2012-Jul-20 Fri 0.24 0.255 ### 0.24 867,784 110,642 ### ### 0.0
2012-Jul-19 Thu 0.25 0.25 0.225 ### 924,123 219,479 ### ### 0.0
2012-Jul-18 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Jul-17 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2012-Jul-13 Fri 0.26 ### 0.255 0.255 388,951 ### ### ### 0.0
2012-Jul-12 Thu 0.27 0.27 ### ### 462,341 ### ### ### 0.0
2012-Jul-11 Wed 0.275 0.275 0.27 0.27 315,845 ### ### ### ###
2012-Jul-10 Tue 0.28 0.28 0.275 0.275 23.0 23.0 ###
2012-Jul-09 Mon 0.28 0.28 0.275 0.275 ### ### ###
2012-Jul-06 Fri 0.28 0.285 0.275 0.28 ### ### ###
2012-Jul-05 Thu 0.28 0.29 0.275 0.29 91.9 91.9 ###
2012-Jul-04 Wed 0.275 0.285 0.27 0.28 451,356 125,251 ### ### ###
2012-Jul-03 Tue 0.27 0.275 0.27 0.275 12,645 3,445 ### ### ###
2012-Jul-02 Mon 0.27 0.275 0.27 0.27 72.9 72.9 ###
2012-Jun-29 Fri 0.255 ### 0.25 0.255 ### ### 0.0
2012-Jun-28 Thu 0.26 0.26 0.25 0.25 12.8 12.8 0.0
2012-Jun-27 Wed 0.255 0.26 0.25 0.26 324,288 ### ### ### 0.0
2012-Jun-26 Tue ### 0.27 0.255 0.26 671,672 ### 22.7 22.7 0.0
2012-Jun-25 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Jun-22 Fri 0.27 0.27 ### ### 502,489 ### ### ### 0.0
2012-Jun-21 Thu 0.29 0.29 0.275 0.275 680,352 ### 7.7 7.7 ###
2012-Jun-20 Wed 0.29 ### 0.287 0.29 488,048 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.29 ### 0.29 0.29 74.0 74.0 ###
2012-Jun-18 Mon ### ### 0.29 ### 208,249 ### ### ### 0.0
2012-Jun-15 Fri 0.29 ### 0.29 ### 852,059 123,548 95.3 95.3 0.0
2012-Jun-14 Thu 0.28 0.29 0.275 0.29 477,553 ### 93.2 93.2 ###
2012-Jun-13 Wed 0.28 0.285 0.28 0.285 ### ### ###
2012-Jun-12 Tue ### ### 0.28 0.285 147,154 ### ### ### ###
2012-Jun-08 Fri ### ### 0.28 0.28 380,222 ### 5.2 5.2 ###
2012-Jun-07 Thu 0.29 ### 0.29 ### 742,775 ### ### ### 0.0
2012-Jun-06 Wed 0.28 0.287 0.28 0.285 536,472 152,089 80.4 80.4 ###
2012-Jun-05 Tue 0.285 0.285 0.28 0.285 176,359 49,821 67.5 67.5 ###
2012-Jun-04 Mon ### ### 0.285 0.285 11.6 11.6 ###
2012-Jun-01 Fri ### ### ### ### 34,479 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 4.6 4.6 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 109,128 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 124,671 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 73,941 0 24.9 24.9 0.0
2012-May-22 Tue ### ### ### ### 235,643 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 12.6 12.6 0.0
2012-May-18 Fri ### ### ### ### 19.9 19.9 0.0
2012-May-17 Thu ### ### 0.325 0.325 254,573 ### ### ### ###
2012-May-16 Wed ### 0.345 ### ### 26.5 26.5 0.0
2012-May-15 Tue 0.355 0.355 ### ### ### ### 0.0
2012-May-14 Mon ### ### 0.355 0.355 ### ### 0.0
2012-May-11 Fri ### ### ### ### 42,483 0 ### ### 0.0
2012-May-10 Thu ### 0.375 ### ### 278,573 ### 77.4 77.4 0.0
2012-May-09 Wed 0.375 0.375 ### 0.375 477,023 89,441 ### ### ###
2012-May-08 Tue 0.375 0.385 0.375 0.385 88.3 88.3 0.0
2012-May-07 Mon ### ### ### 0.375 381,952 0 ### ### ###
2012-May-04 Fri ### ### ### ### 17.9 17.9 0.0
2012-May-03 Thu 0.4 0.4 ### ### 193,920 38,784 23.5 23.5 0.0
2012-May-02 Wed ### 0.41 ### 0.41 94.7 94.7 ###
2012-May-01 Tue ### ### 0.385 0.385 291,425 ### ### ### 0.0
2012-Apr-30 Mon 0.385 ### ### ### 149,924 0 ### ### 0.0
2012-Apr-27 Fri ### 0.4 ### ### 199,775 39,955 10.0 10.0 0.0
2012-Apr-26 Thu ### ### ### ### 90.8 90.8 0.0
2012-Apr-24 Tue 0.375 0.375 ### 0.375 244,242 ### ### ### ###
2012-Apr-23 Mon 0.385 ### ### ### 137,871 0 24.4 24.4 0.0
2012-Apr-20 Fri ### ### 0.385 0.385 118,422 ### 19.3 19.3 0.0
2012-Apr-19 Thu ### 0.41 0.385 0.385 220,545 ### ### ### 0.0
2012-Apr-18 Wed 0.385 0.4 0.385 0.4 195,189 ### 91.7 91.7 0.0
2012-Apr-17 Tue 0.385 ### 0.375 ### 178,623 ### ### ### 0.0
2012-Apr-16 Mon ### ### 0.375 0.385 109,376 ### 84.4 84.4 0.0
2012-Apr-13 Fri 0.4 ### 0.385 ### 227,948 43,879 ### ### 0.0
2012-Apr-12 Thu 0.385 0.385 ### 0.375 218,883 ### 11.5 11.5 ###
2012-Apr-11 Wed 0.41 0.41 ### ### ### ### 0.0
2012-Apr-10 Tue ### 0.42 0.41 0.41 24.9 24.9 ###
2012-Apr-05 Thu 0.43 ### 0.41 0.41 492,056 100,871 5.0 5.0 ###
2012-Apr-04 Wed 0.43 0.44 0.43 ### 242,248 105,377 ### ### 0.0
2012-Apr-03 Tue 0.43 0.445 0.43 0.44 88.2 88.2 ###
2012-Apr-02 Mon 0.44 0.445 0.43 0.44 486,484 ### ### ### ###
2012-Mar-30 Fri 0.43 0.45 0.43 0.45 92.2 92.2 0.0
2012-Mar-29 Thu 0.445 0.445 0.43 0.44 25.5 25.5 ###
2012-Mar-28 Wed ### 0.445 0.43 0.445 277,057 ### 85.4 85.4 ###
2012-Mar-27 Tue 0.425 0.44 0.425 0.44 90.9 90.9 ###
2012-Mar-26 Mon 0.425 0.43 0.42 0.43 139,276 ### ### ### ###
2012-Mar-23 Fri 0.425 0.43 0.41 ### 275,284 ### 11.7 11.7 0.0
2012-Mar-22 Thu ### 0.44 0.425 0.425 3,723,486 ### ### ### ###
2012-Mar-21 Wed 0.43 0.445 0.43 0.44 154,044 ### ### ### ###
2012-Mar-20 Tue ### 0.44 ### ### ### ### 0.0
2012-Mar-19 Mon 0.445 0.45 0.44 0.44 589,055 262,129 ### ### ###
2012-Mar-16 Fri 0.43 0.445 0.425 ### ### ### 0.0
2012-Mar-15 Thu 0.41 0.43 0.41 0.43 96.1 96.1 ###
2012-Mar-14 Wed 0.41 0.425 0.41 0.425 426,255 ### 90.3 90.3 ###
2012-Mar-13 Tue ### 0.42 ### ### ### ### 0.0
2012-Mar-12 Mon 0.41 0.43 ### 0.42 214,050 46,020 88.6 88.6 ###
2012-Mar-09 Fri 0.42 0.42 ### ### 18.5 18.5 0.0
2012-Mar-08 Thu 0.42 0.425 ### ### 20.3 20.3 0.0
2012-Mar-07 Wed ### 0.425 ### 0.42 93.1 93.1 ###
2012-Mar-06 Tue ### ### 0.41 0.43 ### ### ###
2012-Mar-05 Mon 0.41 ### ### ### 444,855 0 ### ### 0.0
2012-Mar-02 Fri ### 0.44 ### ### 2,332,550 ### 5.4 5.4 0.0
2012-Mar-01 Thu 0.425 ### ### 0.425 ### ### ###
2012-Feb-29 Wed 0.44 0.445 0.43 ### ### ### 0.0
2012-Feb-28 Tue 0.42 0.44 0.42 0.44 271,859 ### ### ### ###
2012-Feb-27 Mon 0.43 0.445 0.425 0.425 372,646 ### 25.4 25.4 ###
2012-Feb-24 Fri 0.42 ### 0.42 0.425 ### ### ###
2012-Feb-23 Thu ### 0.42 0.41 0.42 314,579 130,550 80.0 80.0 ###
2012-Feb-22 Wed ### ### 0.4 ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### 0.42 ### 0.4 561,320 117,877 76.3 76.3 0.0
2012-Feb-17 Fri ### ### ### ### 233,270 0 ### ### 0.0
2012-Feb-16 Thu 0.41 0.41 ### ### 355,753 72,929 ### ### 0.0
2012-Feb-15 Wed 0.425 0.425 ### ### 271,757 57,748 ### ### 0.0
2012-Feb-14 Tue 0.44 0.44 0.425 ### 27.8 27.8 0.0
2012-Feb-13 Mon 0.44 0.445 0.43 0.445 78.3 78.3 ###
2012-Feb-10 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
2012-Feb-09 Thu 0.45 0.46 0.445 0.45 70.6 70.6 0.0
2012-Feb-08 Wed 0.44 0.445 0.44 0.44 344,250 ### 65.3 65.3 ###
2012-Feb-07 Tue 0.425 0.45 ### ### ### ### 0.0
2012-Feb-06 Mon 0.42 0.425 0.42 0.42 370,675 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.41 ### 0.41 ### 79.3 79.3 0.0
2012-Feb-02 Thu 0.41 ### ### 0.41 69.2 69.2 ###
2012-Feb-01 Wed ### 0.425 0.4 ### 353,946 ### ### ### 0.0
2012-Jan-31 Tue 0.41 0.43 0.41 0.41 673,642 282,929 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.4 ### ### ### 0.0
2012-Jan-27 Fri 0.4 ### 0.385 ### 858,723 ### 90.0 90.0 0.0
2012-Jan-25 Wed ### 0.4 0.385 ### 553,282 ### ### ### 0.0
2012-Jan-24 Tue ### 0.4 ### 0.385 92.7 92.7 0.0
2012-Jan-23 Mon ### 0.375 ### ### 836,644 156,870 95.1 95.1 0.0
2012-Jan-20 Fri ### ### ### 0.345 80.3 80.3 0.0
2012-Jan-19 Thu ### ### ### ### 84.3 84.3 0.0
2012-Jan-18 Wed ### ### ### 0.345 18.6 18.6 0.0
2012-Jan-17 Tue ### 0.345 ### 0.345 581,571 100,320 72.5 72.5 0.0
2012-Jan-16 Mon ### ### ### ### 306,052 0 3.7 3.7 0.0
2012-Jan-13 Fri ### ### ### 0.355 ### ### 0.0
2012-Jan-12 Thu ### 0.345 ### ### 464,758 80,170 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 222,924 0 ### ### 0.0
2012-Jan-10 Tue 0.325 ### ### ### 2,686,544 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### 0.325 12.5 12.5 ###
2012-Jan-06 Fri ### 0.345 ### ### 85.7 85.7 0.0
2012-Jan-05 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### 0.345 75.3 75.3 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 14.0 14.0 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### 0.345 ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 349,554 0 14.5 14.5 0.0
2011-Dec-22 Thu ### 0.345 0.325 ### ### ### 0.0
2011-Dec-21 Wed ### ### ### 0.345 723,125 0 ### ### 0.0
2011-Dec-20 Tue 0.345 0.345 ### ### 23.2 23.2 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 923,440 0 5.4 5.4 0.0
2011-Dec-15 Thu ### ### ### ### 172,543 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue 0.375 ### 0.375 ### 246,474 ### ### ### 0.0
2011-Dec-12 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Dec-09 Fri 0.385 ### ### ### 21.6 21.6 0.0
2011-Dec-08 Thu 0.4 ### ### 0.4 ### ### 0.0
2011-Dec-07 Wed ### ### ### 0.41 69,275 0 78.8 78.8 ###
2011-Dec-06 Tue 0.41 0.41 0.4 ### 303,852 ### 29.4 29.4 0.0
2011-Dec-05 Mon ### ### ### ### 285,744 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.41 ### 0.4 ### 2,391,681 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 638,486 0 99.0 99.0 0.0
2011-Nov-29 Tue ### ### ### 0.345 6.6 6.6 0.0
2011-Nov-28 Mon 0.355 ### ### ### 77.7 77.7 0.0
2011-Nov-25 Fri 0.345 ### 0.345 0.355 959,575 165,526 90.8 90.8 0.0
2011-Nov-24 Thu ### ### ### 0.345 ### ### 0.0
2011-Nov-23 Wed ### ### ### 0.355 1,851,054 0 2.9 2.9 0.0
2011-Nov-22 Tue ### 0.41 0.385 0.385 ### ### 0.0
2011-Nov-21 Mon ### ### ### 0.41 1,949,275 0 26.8 26.8 ###
2011-Nov-18 Fri ### 0.42 0.41 0.41 665,723 276,275 ### ### ###
2011-Nov-17 Thu 0.42 0.42 0.41 ### 18.7 18.7 0.0
2011-Nov-16 Wed 0.43 0.43 ### ### 786,081 ### 12.7 12.7 0.0
2011-Nov-15 Tue 0.425 0.43 0.42 0.425 72.4 72.4 ###
2011-Nov-14 Mon 0.43 0.44 0.43 0.44 88.5 88.5 ###
2011-Nov-11 Fri 0.41 0.425 0.41 0.42 299,387 ### 82.5 82.5 ###
2011-Nov-10 Thu 0.42 0.42 ### 0.41 ### ### ###
2011-Nov-09 Wed 0.425 0.43 0.42 0.425 1,624,749 ### 68.0 68.0 ###
2011-Nov-08 Tue ### 0.425 ### 0.425 ### ### ###
2011-Nov-07 Mon 0.43 0.43 ### ### 1,515,456 325,823 9.3 9.3 0.0
2011-Nov-04 Fri 0.43 0.43 0.42 0.43 ### ### ###
2011-Nov-03 Thu 0.44 0.445 0.42 0.43 380,956 ### 22.2 22.2 ###
2011-Nov-02 Wed 0.445 0.445 0.43 ### ### ### 0.0
2011-Nov-01 Tue 0.455 0.455 0.44 0.45 26.3 26.3 0.0
2011-Oct-31 Mon 0.46 ### 0.45 0.46 76.9 76.9 0.0
2011-Oct-28 Fri 0.46 0.47 0.45 0.455 15,892,278 7,310,447 ### ### 0.0
2011-Oct-27 Thu 0.43 0.46 0.42 0.45 ### ### 0.0
2011-Oct-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-25 Tue ### 0.525 0.49 0.52 831,184 421,825 ### ### 0.0
2011-Oct-24 Mon 0.49 ### 0.485 0.485 96,373 23,370 ### ### 0.0
2011-Oct-21 Fri 0.475 0.485 ### 0.475 215,055 52,150 72.2 72.2 ###
2011-Oct-20 Thu 0.485 0.485 ### 0.48 ### ### 0.0
2011-Oct-19 Wed 0.5 ### 0.485 ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.49 0.49 14.7 14.7 ###
2011-Oct-17 Mon 0.51 0.525 0.51 0.525 86.3 86.3 0.0
2011-Oct-14 Fri ### 0.5 0.49 0.5 ### ### 0.0
2011-Oct-13 Thu ### ### 0.49 ### 258,922 ### ### ### 0.0
2011-Oct-12 Wed ### ### 0.48 0.49 451,275 ### 24.8 24.8 ###
2011-Oct-11 Tue ### ### ### ### 529,859 0 ### ### 0.0
2011-Oct-10 Mon 0.485 ### 0.48 0.49 ### ### ###
2011-Oct-07 Fri 0.48 ### 0.48 0.49 71.0 71.0 ###
2011-Oct-06 Thu 0.46 0.475 0.46 0.475 305,726 142,926 ### ### ###
2011-Oct-05 Wed 0.45 0.455 ### 0.45 814,658 ### ### ### 0.0
2011-Oct-04 Tue 0.425 ### 0.425 0.45 96.8 96.8 0.0
2011-Oct-03 Mon 0.46 0.46 0.42 0.42 817,085 ### ### ### ###
2011-Sep-30 Fri 0.485 0.49 0.47 0.47 ### ### ###
2011-Sep-29 Thu 0.475 0.475 0.455 0.47 214,287 99,643 ### ### ###
2011-Sep-28 Wed ### 0.5 0.48 0.49 234,724 ### ### ### ###
2011-Sep-27 Tue ### 0.48 0.46 0.47 1,010,356 ### ### ### ###
2011-Sep-26 Mon 0.49 0.5 0.425 0.44 11.6 11.6 ###
2011-Sep-23 Fri 0.525 0.53 0.48 ### 2,565,943 ### ### ### 0.0
2011-Sep-22 Thu 0.575 0.575 ### 0.55 2,549,872 733,088 16.3 16.3 ###
2011-Sep-21 Wed 0.585 0.585 0.575 0.585 626,440 ### 74.7 74.7 ###
2011-Sep-20 Tue ### ### 0.59 0.59 684,952 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.585 ### 0.585 0.59 203,777 ### ### ### 0.0
2011-Sep-15 Thu 0.59 0.59 0.58 0.585 31.3 31.3 ###
2011-Sep-14 Wed ### ### 0.575 0.575 18.1 18.1 ###
2011-Sep-13 Tue 0.58 ### 0.58 0.585 ### ### ###
2011-Sep-12 Mon ### ### 0.58 0.585 ### ### ###
2011-Sep-09 Fri ### ### ### ### 594,641 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 0.59 ### 372,741 109,958 66.9 66.9 0.0
2011-Sep-06 Tue 0.575 ### 0.555 0.575 543,126 ### 76.5 76.5 ###
2011-Sep-05 Mon 0.585 0.59 0.575 0.575 24.0 24.0 ###
2011-Sep-02 Fri 0.59 ### 0.585 ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.59 ### 0.585 ### 387,848 113,445 70.0 70.0 0.0
2011-Aug-30 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Aug-29 Mon 0.59 ### 0.585 ### ### ### 0.0
2011-Aug-26 Fri 0.58 0.59 0.575 0.585 ### ### ###
2011-Aug-25 Thu ### ### 0.575 0.585 317,288 91,220 17.0 17.0 ###
2011-Aug-24 Wed ### ### 0.575 0.575 ### ### ###
2011-Aug-23 Tue ### ### 0.58 0.585 11.7 11.7 ###
2011-Aug-22 Mon 0.59 ### 0.58 0.585 239,224 69,374 32.6 32.6 ###
2011-Aug-19 Fri ### ### 0.58 0.59 ### ### 0.0
2011-Aug-18 Thu 0.625 ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 327,840 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 0.59 0.59 ### ### 0.0
2011-Aug-12 Fri ### ### 0.59 ### 6.8 6.8 0.0
2011-Aug-11 Thu 0.58 ### 0.575 ### 1,945,955 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 1,845,046 0 83.8 83.8 0.0
2011-Aug-09 Tue 0.555 0.585 ### 0.585 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:25:27 thru 2024-03-28 19:25:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000