Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 04:00:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Feb-23 Thu 0.145 0.1475 ### 0.145 853,274 62,928 69.1 69.1 ###
2023-Feb-22 Wed 0.145 ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### 0.145 ### 1,689,674 ### ### ### 0.0
2023-Feb-20 Mon 0.155 0.155 0.145 ### ### ### 0.0
2023-Feb-17 Fri ### 0.155 ### 0.155 1,539,683 119,325 92.3 92.3 ###
2023-Feb-16 Thu 0.145 0.1525 0.145 0.145 62.6 62.6 ###
2023-Feb-15 Wed 0.145 0.1525 0.145 ### ### ### 0.0
2023-Feb-14 Tue ### 0.155 0.145 0.145 17.1 17.1 ###
2023-Feb-13 Mon ### 0.155 0.1475 0.155 1,410,687 ### 93.4 93.4 ###
2023-Feb-10 Fri ### ### ### ### 3,018,850 0 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.155 0.1475 ### 2,568,374 ### 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.155 0.1475 ### ### ### 0.0
2023-Feb-07 Tue ### 0.155 0.145 0.145 2,757,775 ### ### ### ###
2023-Feb-06 Mon 0.155 0.155 0.145 ### 21.0 21.0 0.0
2023-Feb-03 Fri ### ### 0.1575 ### ### ### 0.0
2023-Feb-02 Thu 0.155 ### 0.1525 ### 7,082,621 540,049 ### ### 0.0
2023-Feb-01 Wed 0.155 0.155 0.1475 0.155 69.4 69.4 ###
2023-Jan-31 Tue ### 0.1675 0.145 0.145 2.0 2.0 ###
2023-Jan-30 Mon 0.155 ### 0.155 ### 8,300,582 ### ### ### 0.0
2023-Jan-27 Fri ### 0.155 0.1475 0.155 90.7 90.7 ###
2023-Jan-25 Wed 0.145 0.155 0.145 ### 5,294,150 794,122 ### ### 0.0
2023-Jan-24 Tue 0.145 ### 0.145 ### ### ### 0.0
2023-Jan-23 Mon ### 0.155 0.1475 0.155 ### ### ###
2023-Jan-20 Fri 0.145 ### 0.145 0.145 ### ### ###
2023-Jan-19 Thu ### ### 0.1475 ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.155 0.155 0.145 ### ### ### 0.0
2023-Jan-17 Tue 0.155 ### ### ### 1,450,741 0 14.3 14.3 0.0
2023-Jan-16 Mon 0.155 ### ### ### 2,694,288 0 ### ### 0.0
2023-Jan-13 Fri 0.155 0.155 ### 0.155 4,661,589 361,273 65.4 65.4 ###
2023-Jan-12 Thu 0.155 0.1575 0.145 0.145 4,289,988 ### ### ### ###
2023-Jan-11 Wed 0.155 ### ### ### ### ### 0.0
2023-Jan-10 Tue 0.145 ### 0.145 ### 92.4 92.4 0.0
2023-Jan-09 Mon ### ### ### 0.145 5,864,378 0 ### ### ###
2023-Jan-06 Fri ### 0.145 ### ### 6,637,475 ### 86.9 86.9 0.0
2023-Jan-05 Thu ### ### 0.125 ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.125 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.125 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.125 ### ### ### 0.0
2022-Dec-29 Thu 0.125 ### ### 0.125 1,786,985 0 73.1 73.1 0.0
2022-Dec-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 3,389,029 0 ### ### 0.0
2022-Dec-22 Thu ### 0.1325 0.1275 ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.125 0.125 950,987 ### 10.2 10.2 0.0
2022-Dec-20 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 6,526,727 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 4,507,322 0 98.4 98.4 0.0
2022-Dec-15 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Dec-14 Wed 0.125 ### 0.1225 ### 3,765,221 ### 92.2 92.2 0.0
2022-Dec-13 Tue 0.125 ### ### ### 5,826,727 0 12.5 12.5 0.0
2022-Dec-12 Mon ### ### 0.125 0.125 2,499,550 156,221 ### ### 0.0
2022-Dec-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.125 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### 0.125 0.125 7,405,678 462,854 ### ### 0.0
2022-Dec-06 Tue ### 0.1325 0.125 ### 7,527,278 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.125 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2022-Nov-29 Tue ### ### 0.1275 ### 7,794,146 496,876 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.125 ### ### ### 0.0
2022-Nov-24 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Nov-23 Wed ### ### 0.155 0.155 17.1 17.1 ###
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 16.2 16.2 0.0
2022-Nov-17 Thu ### ### 0.1675 ### 1,451,542 ### ### ### 0.0
2022-Nov-16 Wed 0.175 0.1775 ### 0.175 715,857 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.175 ### ### ### 1,184,281 0 18.1 18.1 0.0
2022-Nov-14 Mon ### ### ### ### 2,634,157 0 ### ### 0.0
2022-Nov-11 Fri 0.175 ### 0.1675 ### 3,688,470 ### 16.5 16.5 0.0
2022-Nov-10 Thu 0.175 0.175 ### 0.175 3,062,249 267,946 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.185 0.175 ### 1,225,024 ### ### ### 0.0
2022-Nov-08 Tue ### 0.185 0.175 0.185 ### ### ###
2022-Nov-07 Mon 0.175 ### ### ### 1,533,759 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 2,031,289 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 97.4 97.4 0.0
2022-Nov-02 Wed 0.175 ### ### ### 1,461,940 0 ### ### 0.0
2022-Nov-01 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Oct-31 Mon ### 0.175 ### ### 1,095,623 ### ### ### 0.0
2022-Oct-28 Fri ### 0.175 ### ### 22.2 22.2 0.0
2022-Oct-27 Thu ### 0.175 ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 842,057 0 18.1 18.1 0.0
2022-Oct-21 Fri ### ### ### ### 439,449 0 89.0 89.0 0.0
2022-Oct-20 Thu ### ### ### ### 765,442 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 400,883 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.1625 ### 1,107,557 89,989 ### ### 0.0
2022-Oct-17 Mon ### ### 0.1625 ### 391,879 31,840 90.5 90.5 0.0
2022-Oct-14 Fri ### 0.175 0.1625 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 89.6 89.6 0.0
2022-Oct-12 Wed 0.155 ### 0.155 ### 91.9 91.9 0.0
2022-Oct-11 Tue ### ### 0.155 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 717,289 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.175 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### 0.175 ### ### 3,370,257 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 1,574,781 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1,797,472 0 78.4 78.4 0.0
2022-Sep-30 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.1575 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 0.155 20.5 20.5 ###
2022-Sep-27 Tue 0.155 ### ### 0.155 3,587,925 0 ### ### ###
2022-Sep-26 Mon ### ### 0.145 0.155 7,768,821 ### 93.1 93.1 ###
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### 0.175 ### 0.175 91.9 91.9 0.0
2022-Sep-20 Tue 0.175 0.1775 ### 0.175 1,323,984 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Sep-15 Thu ### ### 0.185 ### 1,754,784 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.2 0.1875 ### 83.6 83.6 0.0
2022-Sep-12 Mon 0.2 0.2025 0.185 ### 4,150,550 ### ### ### 0.0
2022-Sep-09 Fri ### 0.2025 ### 0.2 8,340,048 844,429 ### ### 0.0
2022-Sep-08 Thu ### ### 0.185 0.185 2,234,946 ### ### ### ###
2022-Sep-07 Wed 0.185 ### ### 0.185 3,991,781 0 ### ### ###
2022-Sep-06 Tue 0.185 ### 0.1825 ### 3,222,744 294,075 86.5 86.5 0.0
2022-Sep-05 Mon 0.175 0.185 0.175 ### 87.9 87.9 0.0
2022-Sep-02 Fri 0.175 ### ### ### 4,180,220 0 19.5 19.5 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 7,901,240 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.155 ### 95.6 95.6 0.0
2022-Aug-26 Fri 0.175 ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### 0.175 ### ### 0.0
2022-Aug-24 Wed ### ### 0.155 ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.155 ### ### ### 4,022,654 0 16.9 16.9 0.0
2022-Aug-22 Mon 0.155 0.1575 0.155 0.155 2,769,182 432,684 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 4,674,228 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 3,195,778 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 8.9 8.9 0.0
2022-Aug-15 Mon 0.2 0.2 0.175 ### 9,945,073 ### 2.0 2.0 0.0
2022-Aug-12 Fri 0.2 ### ### 0.2 2,206,357 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.2 0.2 0.185 0.185 3.5 3.5 ###
2022-Aug-09 Tue ### 0.21 0.2 ### 1,463,250 ### ### ### 0.0
2022-Aug-08 Mon ### 0.21 0.185 0.2 3,363,644 ### 90.1 90.1 0.0
2022-Aug-05 Fri ### ### 0.185 0.185 288,821 ### ### ### ###
2022-Aug-04 Thu 0.185 ### 0.185 ### 805,685 74,525 86.0 86.0 0.0
2022-Aug-03 Wed ### ### ### ### 1,614,123 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.175 ### 0.175 ### 97.1 97.1 0.0
2022-Aug-01 Mon 0.185 ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.1825 0.185 2,602,382 ### ### ### ###
2022-Jul-28 Thu 0.185 0.1875 0.175 0.185 3,153,556 571,582 ### ### ###
2022-Jul-27 Wed ### 0.175 ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.175 ### ### 1,169,376 102,320 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.175 ### ### 21.1 21.1 0.0
2022-Jul-22 Fri ### ### ### ### 1,373,559 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 16:00:53 thru 2024-05-04 16:00:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000