Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 04:27:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Jan-04 Tue ### 0.22 ### 0.22 4,208,574 462,943 ### ### 0.0
2021-Dec-31 Fri ### 0.2 ### 0.2 1,927,646 ### 82.9 82.9 0.0
2021-Dec-30 Thu ### ### ### ### 5,847,221 0 2.2 2.2 0.0
2021-Dec-29 Wed 0.21 ### 0.2 0.2 5.1 5.1 0.0
2021-Dec-24 Fri 0.2 ### 0.2 0.21 988,085 ### 93.5 93.5 ###
2021-Dec-23 Thu 0.2 0.21 0.2 0.2 1,714,379 351,447 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.21 ### ### 2,546,071 ### 5.8 5.8 0.0
2021-Dec-21 Tue ### ### 0.1925 0.2 3,475,670 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.1925 ### 3,385,148 325,820 ### ### 0.0
2021-Dec-17 Fri ### 0.21 0.2 0.21 4,030,855 826,325 85.9 85.9 ###
2021-Dec-16 Thu ### 0.23 ### 0.21 4,926,887 ### 19.6 19.6 ###
2021-Dec-15 Wed ### ### ### 0.2 ### ### 0.0
2021-Dec-14 Tue 0.21 ### ### ### 2,198,440 0 22.4 22.4 0.0
2021-Dec-13 Mon 0.22 0.225 0.2125 0.22 ### ### 0.0
2021-Dec-10 Fri 0.225 0.225 ### 0.225 1,988,648 223,722 ### ### ###
2021-Dec-09 Thu 0.23 ### 0.225 0.23 1,421,226 159,887 69.3 69.3 ###
2021-Dec-08 Wed 0.23 ### 0.225 0.23 2,161,582 243,177 60.0 60.0 ###
2021-Dec-07 Tue 0.21 0.23 0.21 0.22 ### ### 0.0
2021-Dec-06 Mon 0.22 0.22 ### 0.21 3,932,824 ### ### ### ###
2021-Dec-03 Fri 0.23 0.23 0.22 0.225 27.3 27.3 ###
2021-Dec-02 Thu 0.225 0.23 0.22 0.225 4,071,648 916,120 ### ### ###
2021-Dec-01 Wed 0.225 0.24 0.225 ### ### ### 0.0
2021-Nov-30 Tue 0.24 0.245 0.23 0.245 ### ### 0.0
2021-Nov-29 Mon 0.22 0.24 0.21 ### 5,013,177 ### ### ### 0.0
2021-Nov-26 Fri 0.25 0.26 0.2275 0.23 6.7 6.7 ###
2021-Nov-25 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2021-Nov-24 Wed 0.255 0.255 0.245 0.245 2,196,423 ### ### ### 0.0
2021-Nov-23 Tue 0.245 0.26 0.24 0.255 4,918,580 1,229,645 ### ### 0.0
2021-Nov-22 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Nov-19 Fri 0.26 0.2675 0.26 ### 85.2 85.2 0.0
2021-Nov-18 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Nov-17 Wed 0.27 0.275 0.26 0.27 71.8 71.8 ###
2021-Nov-16 Tue 0.28 0.285 ### 0.275 ### ### ###
2021-Nov-15 Mon 0.29 0.29 0.28 0.285 3,079,352 ### ### ### ###
2021-Nov-12 Fri 0.28 0.2875 0.2775 0.285 3,439,940 971,783 ### ### ###
2021-Nov-11 Thu ### 0.28 0.255 0.27 ### ### ###
2021-Nov-10 Wed 0.29 ### 0.28 0.29 74.2 74.2 ###
2021-Nov-09 Tue 0.29 ### 0.29 ### 10,819,577 ### 88.3 88.3 0.0
2021-Nov-08 Mon 0.275 0.28 ### 0.275 2,330,355 326,249 73.3 73.3 ###
2021-Nov-05 Fri 0.275 0.275 0.26 0.275 2,690,778 719,783 67.6 67.6 ###
2021-Nov-04 Thu 0.27 0.285 ### 0.28 7,299,027 ### 90.1 90.1 ###
2021-Nov-03 Wed 0.245 0.25 0.245 0.245 2,040,850 ### ### ### 0.0
2021-Nov-02 Tue 0.26 ### 0.24 0.245 6.4 6.4 0.0
2021-Nov-01 Mon 0.255 0.255 0.245 0.245 2,870,142 ### ### ### 0.0
2021-Oct-29 Fri 0.25 ### 0.2475 ### 95.6 95.6 0.0
2021-Oct-28 Thu 0.26 0.26 0.245 0.245 4,725,020 ### ### ### 0.0
2021-Oct-27 Wed 0.275 0.275 0.26 ### 2,530,874 ### 15.8 15.8 0.0
2021-Oct-26 Tue 0.28 0.28 ### 0.27 ### ### ###
2021-Oct-25 Mon 0.27 0.28 0.255 0.275 4,801,652 1,284,441 ### ### ###
2021-Oct-22 Fri ### 0.275 0.255 0.27 84.9 84.9 ###
2021-Oct-21 Thu 0.29 ### ### 0.27 7,442,877 0 4.5 4.5 ###
2021-Oct-20 Wed 0.28 0.285 0.27 0.28 69.0 69.0 ###
2021-Oct-19 Tue 0.29 ### 0.285 0.29 64.5 64.5 ###
2021-Oct-18 Mon 0.275 0.285 0.27 0.275 5,480,654 1,520,881 68.6 68.6 ###
2021-Oct-15 Fri 0.285 0.285 ### ### 4,080,343 581,448 2.3 2.3 0.0
2021-Oct-14 Thu ### ### 0.2725 0.29 15,186,929 ### 11.8 11.8 ###
2021-Oct-13 Wed 0.26 0.29 0.2525 0.285 22,152,988 ### 98.1 98.1 ###
2021-Oct-12 Tue ### ### 0.225 0.23 ### ### ###
2021-Oct-11 Mon ### ### 0.2125 0.23 ### ### ###
2021-Oct-08 Fri 0.22 0.225 ### 0.22 3,130,954 ### ### ### 0.0
2021-Oct-07 Thu ### 0.2225 ### 0.21 ### ### ###
2021-Oct-06 Wed 0.225 0.225 ### 0.225 4,276,626 481,120 ### ### ###
2021-Oct-05 Tue 0.225 0.225 0.21 0.225 ### ### ###
2021-Oct-04 Mon ### 0.24 0.23 ### 5,711,149 1,342,120 ### ### 0.0
2021-Oct-01 Fri ### 0.2325 ### 0.225 ### ### ###
2021-Sep-30 Thu 0.23 ### 0.21 0.21 8,407,041 ### ### ### ###
2021-Sep-29 Wed 0.225 0.2425 0.225 0.23 8,085,281 ### 83.6 83.6 ###
2021-Sep-28 Tue 0.25 0.26 0.2225 ### ### ### 0.0
2021-Sep-27 Mon ### 0.2425 0.22 0.24 84.5 84.5 0.0
2021-Sep-24 Fri 0.26 0.27 0.25 0.255 6,406,575 ### 23.8 23.8 0.0
2021-Sep-23 Thu 0.26 0.27 0.25 0.255 8,477,285 ### ### ### 0.0
2021-Sep-22 Wed 0.28 0.28 0.2525 0.27 13,374,473 3,560,953 9.6 9.6 ###
2021-Sep-21 Tue 0.24 ### 0.24 0.28 20,677,477 ### 99.4 99.4 ###
2021-Sep-20 Mon ### ### 0.2725 0.28 17,325,058 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 87.6 87.6 0.0
2021-Sep-15 Wed ### ### 0.29 ### 25.0 25.0 0.0
2021-Sep-14 Tue ### ### ### 0.29 19,228,278 0 ### ### ###
2021-Sep-13 Mon 0.25 0.29 0.245 0.29 24,361,657 6,516,743 ### ### ###
2021-Sep-10 Fri 0.21 0.225 0.21 0.22 8,791,981 1,912,255 90.9 90.9 0.0
2021-Sep-09 Thu 0.21 ### 0.2 ### 8,054,050 ### ### ### 0.0
2021-Sep-08 Wed ### 0.2175 0.2025 0.21 11,363,076 2,386,245 21.7 21.7 ###
2021-Sep-07 Tue ### 0.21 0.1925 ### 7,797,253 ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.22 0.23 0.1875 ### 5.2 5.2 0.0
2021-Sep-03 Fri ### 0.2 ### 0.2 21,364,954 ### 90.4 90.4 0.0
2021-Sep-02 Thu ### 0.175 ### ### 85.7 85.7 0.0
2021-Sep-01 Wed 0.155 ### 0.155 ### ### ### 0.0
2021-Aug-31 Tue ### 0.155 0.145 0.155 87.9 87.9 ###
2021-Aug-30 Mon ### ### ### ### 8,008,078 0 95.2 95.2 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### 0.145 ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.145 ### ### 3,232,182 ### 89.4 89.4 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 0.125 ### ### 3,094,721 193,420 77.8 77.8 0.0
2021-Aug-19 Thu 0.125 ### ### ### 2,902,947 0 11.0 11.0 0.0
2021-Aug-18 Wed ### 0.125 ### 0.125 2,570,686 ### 93.3 93.3 0.0
2021-Aug-17 Tue 0.125 ### ### ### 3,786,472 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 3,297,273 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.145 0.145 ### ### 1,280,724 92,852 ### ### 0.0
2021-Aug-11 Wed ### 0.145 ### ### 4,172,080 302,475 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,171,658 0 14.3 14.3 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### 0.145 ### ### 2,102,724 152,447 ### ### 0.0
2021-Aug-04 Wed 0.145 0.145 ### ### 839,922 ### 12.3 12.3 0.0
2021-Aug-03 Tue 0.145 ### 0.1425 0.145 1,345,826 ### ### ### ###
2021-Aug-02 Mon ### 0.155 0.145 ### 66.0 66.0 0.0
2021-Jul-30 Fri 0.145 ### ### ### 2,971,726 0 90.9 90.9 0.0
2021-Jul-29 Thu 0.145 0.145 0.1375 ### ### ### 0.0
2021-Jul-28 Wed ### 0.145 ### ### ### ### 0.0
2021-Jul-27 Tue 0.145 0.145 ### ### 2,637,828 191,242 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.145 17.9 17.9 ###
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### 0.145 ### 0.145 1,675,640 121,483 ### ### ###
2021-Jul-21 Wed ### ### ### ### 2,571,256 0 ### ### 0.0
2021-Jul-20 Tue 0.125 ### 0.1225 ### 7,217,756 442,087 93.6 93.6 0.0
2021-Jul-19 Mon 0.145 ### ### ### 6.2 6.2 0.0
2021-Jul-16 Fri 0.145 ### 0.145 0.145 1,016,746 ### 61.7 61.7 ###
2021-Jul-15 Thu ### ### 0.145 0.145 ### ### ###
2021-Jul-14 Wed ### 0.155 0.1475 ### ### ### 0.0
2021-Jul-13 Tue 0.155 0.155 0.145 ### 5,563,775 ### ### ### 0.0
2021-Jul-12 Mon 0.155 ### ### 0.155 831,889 0 ### ### ###
2021-Jul-09 Fri 0.155 ### ### 0.155 72.6 72.6 ###
2021-Jul-08 Thu ### ### 0.1575 ### 1,082,857 85,274 ### ### 0.0
2021-Jul-07 Wed ### ### 0.1575 ### 2,491,723 196,223 ### ### 0.0
2021-Jul-06 Tue ### 0.1675 ### ### 1,747,320 ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.155 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 1,980,452 0 10.4 10.4 0.0
2021-Jun-30 Wed 0.155 ### ### ### 3,716,978 0 96.5 96.5 0.0
2021-Jun-29 Tue 0.155 0.155 0.1475 0.155 68.1 68.1 ###
2021-Jun-28 Mon ### ### 0.155 0.155 1,990,686 154,278 ### ### ###
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.155 ### ### ### 1,818,528 0 95.1 95.1 0.0
2021-Jun-23 Wed ### 0.155 0.145 0.145 ### ### ###
2021-Jun-22 Tue ### 0.155 0.145 ### ### ### 0.0
2021-Jun-21 Mon 0.155 0.155 0.145 ### 4,508,475 676,271 ### ### 0.0
2021-Jun-18 Fri 0.155 ### 0.155 0.155 2,796,421 216,722 ### ### ###
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.155 ### 0.155 ### 97.6 97.6 0.0
2021-Jun-15 Tue ### ### ### 0.155 21.1 21.1 ###
2021-Jun-11 Fri ### ### 0.1625 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.155 ### 1,709,957 132,521 ### ### 0.0
2021-Jun-09 Wed ### 0.175 0.155 ### 17.2 17.2 0.0
2021-Jun-08 Tue ### ### 0.1625 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 7,660,059 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.155 ### ### ### 0.0
2021-Jun-03 Thu ### 0.185 ### ### 5.2 5.2 0.0
2021-Jun-02 Wed 0.175 0.185 0.175 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### 0.175 2,584,323 0 ### ### 0.0
2021-May-31 Mon 0.175 0.185 ### 0.175 7,373,847 682,080 69.8 69.8 0.0
2021-May-28 Fri ### 0.1725 ### ### ### ### 0.0
2021-May-27 Thu 0.185 0.185 0.185 0.185 0 ###
2021-May-26 Wed 0.185 0.185 0.185 0.185 0 ###
2021-May-25 Tue ### ### ### 0.185 2,076,273 0 ### ### ###
2021-May-24 Mon ### ### 0.175 0.175 2,550,883 ### 4.2 4.2 0.0
2021-May-21 Fri ### ### ### 0.185 ### ### ###
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed 0.185 ### 0.185 ### 8,293,787 767,175 89.9 89.9 0.0
2021-May-18 Tue 0.185 0.185 ### 0.185 64.2 64.2 ###
2021-May-17 Mon 0.185 ### ### 0.175 8.7 8.7 0.0
2021-May-14 Fri ### 0.185 ### ### 6,845,940 633,249 ### ### 0.0
2021-May-13 Thu ### ### 0.1775 ### ### ### 0.0
2021-May-12 Wed ### 0.2 0.175 0.185 7,265,344 1,362,252 ### ### ###
2021-May-11 Tue ### 0.22 0.185 ### 17,268,284 3,496,827 ### ### 0.0
2021-May-10 Mon 0.175 ### 0.175 ### 17,118,479 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### 0.175 0.1475 ### 31,233,679 ### ### ### 0.0
2021-May-05 Wed 0.145 0.145 ### 0.145 ### ### ###
2021-May-04 Tue ### ### ### ### 92.4 92.4 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 0.125 ### 0.1225 0.125 3,323,555 ### ### ### 0.0
2021-Apr-29 Thu 0.125 ### 0.125 0.125 63.2 63.2 0.0
2021-Apr-28 Wed 0.125 ### ### 0.125 ### ### 0.0
2021-Apr-27 Tue 0.125 0.125 ### ### 12.6 12.6 0.0
2021-Apr-26 Mon 0.125 ### ### ### 5,630,687 0 11.5 11.5 0.0
2021-Apr-23 Fri 0.125 ### ### 0.125 1,940,856 0 67.1 67.1 0.0
2021-Apr-22 Thu ### 0.1325 0.125 ### 8,811,347 ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.125 ### ### 0.125 5,736,482 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### 0.125 3,919,243 0 13.4 13.4 0.0
2021-Apr-19 Mon ### ### 0.125 ### 978,485 61,155 ### ### 0.0
2021-Apr-16 Fri ### 0.1325 0.125 ### 1,636,959 210,758 ### ### 0.0
2021-Apr-15 Thu ### ### 0.125 ### ### ### 0.0
2021-Apr-14 Wed ### ### 0.125 ### 6,887,621 430,476 ### ### 0.0
2021-Apr-13 Tue 0.125 ### ### 0.125 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### 0.125 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### 0.125 ### ### ### 0.0
2021-Apr-07 Wed ### 0.145 0.125 ### 12.7 12.7 0.0
2021-Apr-06 Tue ### ### 0.125 ### 6,540,256 ### 65.6 65.6 0.0
2021-Apr-01 Thu ### 0.125 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### 0.125 ### ### 3,820,677 ### 19.8 19.8 0.0
2021-Mar-29 Mon ### ### ### ### 1,853,728 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 8.2 8.2 0.0
2021-Mar-25 Thu ### ### ### ### 2,542,872 0 ### ### 0.0
2021-Mar-24 Wed 0.125 0.125 ### ### 5,432,927 339,557 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 3.3 3.3 0.0
2021-Mar-22 Mon 0.125 ### ### ### 5,811,987 0 ### ### 0.0
2021-Mar-19 Fri ### 0.125 0.1125 0.125 10,430,949 1,238,675 90.2 90.2 0.0
2021-Mar-18 Thu 0.125 0.125 ### ### 5,648,185 ### 10.6 10.6 0.0
2021-Mar-17 Wed 0.125 0.125 ### ### 4,073,224 254,576 ### ### 0.0
2021-Mar-16 Tue ### ### 0.1075 ### 89.7 89.7 0.0
2021-Mar-15 Mon ### ### ### ### 4,939,927 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 8,554,321 0 4.4 4.4 0.0
2021-Mar-09 Tue ### ### ### ### 6,382,948 0 7.9 7.9 0.0
2021-Mar-08 Mon ### 0.1075 ### ### 11,463,882 616,183 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 21.9 21.9 0.0
2021-Mar-03 Wed ### ### 0.1025 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 9,929,350 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 1.6 1.6 0.0
2021-Feb-26 Fri ### ### ### 0.125 26,017,285 0 5.6 5.6 0.0
2021-Feb-25 Thu ### ### ### 0.145 ### ### ###
2021-Feb-24 Wed ### 0.1425 ### ### 91.4 91.4 0.0
2021-Feb-23 Tue 0.155 0.155 ### ### 2.7 2.7 0.0
2021-Feb-22 Mon 0.155 ### ### 0.155 6,565,884 0 ### ### ###
2021-Feb-19 Fri 0.155 0.155 ### 0.155 14,833,654 ### 76.6 76.6 ###
2021-Feb-18 Thu ### 0.175 ### 0.155 4.0 4.0 ###
2021-Feb-17 Wed ### ### 0.1625 ### 20,771,157 1,687,656 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### 0.145 ### 93.7 93.7 0.0
2021-Feb-12 Fri 0.155 0.155 0.145 ### 3,805,583 ### ### ### 0.0
2021-Feb-11 Thu 0.155 ### ### ### 21.1 21.1 0.0
2021-Feb-10 Wed ### 0.155 0.145 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.145 0.155 0.145 0.145 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.1425 0.145 2,493,671 177,674 ### ### ###
2021-Feb-04 Thu 0.145 ### ### ### 5,604,987 0 90.2 90.2 0.0
2021-Feb-03 Wed 0.145 0.155 ### 0.145 11,979,859 ### 63.0 63.0 ###
2021-Feb-02 Tue ### 0.155 ### 0.155 21,957,245 1,701,686 99.1 99.1 ###
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.125 ### ### ### 0.0
2021-Jan-28 Thu ### 0.145 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.145 ### ### ### 0.0
2021-Jan-25 Mon 0.145 0.155 ### 0.155 94.5 94.5 ###
2021-Jan-22 Fri ### ### ### ### 6.7 6.7 0.0
2021-Jan-21 Thu 0.145 ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### 0.145 ### ### ###
2021-Jan-19 Tue ### ### ### ### 4,045,945 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.1425 0.145 8,603,480 ### ### ### ###
2021-Jan-15 Fri ### 0.155 0.1375 ### 13,860,355 2,027,076 93.4 93.4 0.0
2021-Jan-14 Thu ### ### 0.1275 ### ### ### 0.0
2021-Jan-13 Wed ### ### 0.125 0.125 11.1 11.1 0.0
2021-Jan-12 Tue ### ### 0.125 ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.125 ### 7,873,777 ### 8.5 8.5 0.0
2021-Jan-08 Fri 0.145 0.145 ### ### 6,760,148 ### 3.6 3.6 0.0
2021-Jan-07 Thu 0.155 0.155 ### 0.145 4.4 4.4 ###
2021-Jan-06 Wed 0.125 ### 0.1225 ### 20,122,481 ### 97.1 97.1 0.0
2021-Jan-05 Tue ### ### ### ### 4,281,256 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.1125 ### ### ### 0.0
2020-Dec-31 Thu ### 0.125 ### ### 11,116,423 694,776 ### ### 0.0
2020-Dec-30 Wed ### 0.1275 0.1125 ### 19,111,976 ### 92.1 92.1 0.0
2020-Dec-29 Tue ### ### 0.1075 ### 8,753,528 ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 6,571,088 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 3.6 3.6 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 6,382,923 0 93.3 93.3 0.0
2020-Dec-17 Thu ### ### ### ### 4,984,985 0 ### ### 0.0
2020-Dec-16 Wed ### ### 0.1075 ### 6,128,344 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 6.5 6.5 0.0
2020-Dec-14 Mon ### 0.125 0.1125 0.125 16,594,185 1,970,559 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 11,757,075 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 2.6 2.6 0.0
2020-Dec-08 Tue 0.125 ### ### ### 30,886,882 0 0.9 0.9 0.0
2020-Dec-07 Mon ### ### ### ### 31,664,849 0 99.6 99.6 0.0
2020-Dec-04 Fri 0.089 0.089 0.083 0.085 5,157,129 ### ### ### ###
2020-Dec-03 Thu 0.087 0.0925 0.087 0.088 ### ### ###
2020-Dec-02 Wed ### ### 0.085 0.085 7,551,342 ### ### ### ###
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 0.081 0.079 0.079 1,882,484 ### 40.3 40.3 0.0
2020-Nov-27 Fri 0.083 0.083 0.079 0.079 ### ### 0.0
2020-Nov-26 Thu 0.074 0.083 0.073 0.082 11,074,272 ### ### ### 0.0
2020-Nov-25 Wed 0.074 0.075 0.072 0.073 34.6 34.6 0.0
2020-Nov-24 Tue 0.074 0.074 0.072 0.073 2,039,473 148,881 ### ### 0.0
2020-Nov-23 Mon 0.071 0.074 0.071 0.073 ### ### 0.0
2020-Nov-20 Fri 0.073 0.073 0.071 0.071 12.9 12.9 0.0
2020-Nov-19 Thu 0.074 0.074 ### 0.073 3,539,346 130,955 28.3 28.3 0.0
2020-Nov-18 Wed 0.076 0.076 0.073 0.074 4,375,588 325,981 ### ### 0.0
2020-Nov-17 Tue 0.071 0.076 0.071 0.076 9,730,424 715,186 ### ### 0.0
2020-Nov-16 Mon ### 0.071 ### 0.071 1,295,787 ### 86.5 86.5 0.0
2020-Nov-13 Fri ### ### ### ### 2,822,441 0 ### ### 0.0
2020-Nov-12 Thu ### 0.071 ### ### 96.5 96.5 0.0
2020-Nov-11 Wed ### ### ### ### 24.6 24.6 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 507,021 0 66.5 66.5 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 18,079 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 1,572,084 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 25.3 25.3 0.0
2020-Oct-29 Thu ### ### ### ### 886,871 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 16:27:03 thru 2024-05-23 16:27:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000