Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 12:51:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 15...

     Prev Section TOC    Company Info for PEP    Limits Next Section


Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code PEP
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector Not Applic
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

57 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-23 Fri 0.83 0.83 ### 0.81 264,922 109,942 16.0 16.0 0.1
2007-Feb-22 Thu 0.84 0.84 0.83 0.83 73,543 ### ### ### ###
2007-Feb-21 Wed 0.82 0.845 0.81 0.84 139,686 ### 87.4 87.4 ###
2007-Feb-20 Tue 0.83 0.845 0.82 0.82 82,171 ### ### ### 0.1
2007-Feb-19 Mon ### 0.825 0.8 0.825 55,548 ### ### ### 0.1
2007-Feb-16 Fri 0.82 0.845 0.81 0.81 26.3 26.3 0.1
2007-Feb-15 Thu 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2007-Feb-14 Wed 0.8 0.84 0.8 0.84 19,254 15,788 92.4 92.4 ###
2007-Feb-13 Tue 0.825 0.825 ### 0.8 ### ### 0.1
2007-Feb-12 Mon 0.76 0.845 0.76 0.845 106,758 85,673 ### ### ###
2007-Feb-09 Fri 0.78 0.785 0.755 0.755 ### ### ###
2007-Feb-08 Thu 0.76 0.785 0.76 0.785 88.9 88.9 ###
2007-Feb-07 Wed 0.75 0.785 0.75 ### 86,524 ### 85.1 85.1 0.0
2007-Feb-06 Tue 0.75 0.75 0.73 0.74 119,557 88,472 26.3 26.3 0.1
2007-Feb-05 Mon 0.78 0.79 0.72 0.77 183,958 138,888 30.3 30.3 0.1
2007-Feb-02 Fri 0.81 0.81 0.78 0.78 9.9 9.9 0.1
2007-Feb-01 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2007-Jan-31 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Jan-30 Tue ### 0.84 0.78 0.79 105,926 ### 6.0 6.0 ###
2007-Jan-29 Mon 0.84 0.84 0.84 0.84 71.3 71.3 ###
2007-Jan-25 Thu 0.85 0.85 0.84 0.84 53,555 45,253 ### ### ###
2007-Jan-24 Wed 0.845 ### 0.845 ### 44,750 ### ### ### 0.0
2007-Jan-23 Tue 0.85 0.85 0.845 0.85 ### ### ###
2007-Jan-22 Mon 0.84 0.85 0.84 0.845 71.9 71.9 ###
2007-Jan-19 Fri 0.85 0.86 0.85 0.855 52,250 44,673 ### ### ###
2007-Jan-18 Thu 0.845 0.845 0.84 0.84 ### ### ###
2007-Jan-17 Wed 0.86 0.86 0.845 0.845 20.9 20.9 ###
2007-Jan-16 Tue 0.86 0.86 0.84 0.85 ### ### ###
2007-Jan-15 Mon 0.87 0.875 0.85 0.85 119,652 ### 14.1 14.1 ###
2007-Jan-12 Fri 0.85 0.855 0.85 0.855 66.3 66.3 ###
2007-Jan-11 Thu 0.86 0.86 0.84 0.85 24.6 24.6 ###
2007-Jan-10 Wed 0.855 ### 0.855 ### ### ### 0.0
2007-Jan-09 Tue 0.855 0.86 0.84 0.845 23.6 23.6 ###
2007-Jan-08 Mon 0.84 0.86 ### 0.86 43,726 ### ### ### ###
2007-Jan-05 Fri 0.86 0.86 0.84 0.84 15.9 15.9 ###
2007-Jan-04 Thu 0.86 0.86 0.84 0.86 ### ### ###
2007-Jan-03 Wed ### ### 0.86 0.86 36.3 36.3 ###
2007-Jan-02 Tue 0.89 0.89 0.86 0.88 130,658 114,325 ### ### 0.1
2006-Dec-29 Fri 0.875 0.88 0.86 0.88 ### ### 0.1
2006-Dec-28 Thu 0.855 0.875 0.855 0.875 83.4 83.4 0.1
2006-Dec-27 Wed 0.875 0.875 0.85 0.855 8.9 8.9 ###
2006-Dec-22 Fri 0.825 0.85 0.825 0.85 15,874 ### 89.7 89.7 ###
2006-Dec-21 Thu 0.825 0.85 0.825 0.83 55,452 46,441 77.8 77.8 ###
2006-Dec-20 Wed 0.85 0.85 0.825 0.83 39,724 ### ### ### ###
2006-Dec-19 Tue 0.83 0.83 0.83 0.83 70.7 70.7 ###
2006-Dec-18 Mon 0.88 0.88 0.83 0.83 ### ### ###
2006-Dec-15 Fri 0.88 0.88 0.85 0.875 ### ### 0.1
2006-Dec-14 Thu 0.855 ### 0.855 0.88 714,347 305,383 86.4 86.4 0.1
2006-Dec-13 Wed 0.85 0.87 0.84 0.85 1,093,555 934,989 ### ### ###
2006-Dec-12 Tue 0.82 0.84 0.82 0.84 88.7 88.7 ###
2006-Dec-11 Mon 0.82 0.82 0.81 0.82 95,750 ### 67.3 67.3 0.1
2006-Dec-08 Fri ### 0.82 0.81 0.82 70,758 ### ### ### 0.1
2006-Dec-07 Thu 0.81 0.82 ### ### ### ### 0.0
2006-Dec-06 Wed 0.8 0.81 0.79 0.8 131,083 ### ### ### 0.1
2006-Dec-05 Tue 0.8 0.8 0.785 0.785 ### ### ###
2006-Dec-04 Mon 0.79 0.8 0.79 0.8 79.9 79.9 0.1
2006-Dec-01 Fri 0.78 0.8 0.77 0.8 88.3 88.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:51:42 thru 2024-06-04 00:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000