Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 12:08:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 16...

     Prev Section TOC    Company Info for PEP    Limits Next Section


Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code PEP
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector Not Applic
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

112 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-27 Wed 0.8 0.83 0.77 0.77 ### ### 0.1
2003-Aug-26 Tue 0.79 0.8 0.78 0.79 71.6 71.6 ###
2003-Aug-25 Mon ### ### 0.78 0.78 312,750 121,972 ### ### 0.1
2003-Aug-22 Fri 0.85 0.86 0.84 0.84 39,145 33,273 20.6 20.6 ###
2003-Aug-21 Thu 0.88 0.88 0.85 0.85 ### ### ###
2003-Aug-20 Wed ### ### 0.87 0.87 ### ### 0.1
2003-Aug-19 Tue 0.87 0.87 0.87 0.87 70.4 70.4 0.1
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 34,829 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 75.2 75.2 0.0
2003-Aug-13 Wed 0.84 ### 0.84 ### 94.4 94.4 0.0
2003-Aug-12 Tue 0.86 0.87 0.84 0.87 42,875 36,658 ### ### 0.1
2003-Aug-11 Mon 0.88 0.89 0.86 0.86 15.0 15.0 ###
2003-Aug-08 Fri ### ### 0.87 0.88 ### ### 0.1
2003-Aug-07 Thu 0.89 ### 0.89 ### 25,157 ### 77.9 77.9 0.0
2003-Aug-06 Wed 0.89 ### 0.89 0.89 30,450 13,550 ### ### ###
2003-Aug-05 Tue ### ### 0.88 0.88 49,370 21,722 ### ### 0.1
2003-Aug-04 Mon 0.89 0.89 0.88 0.89 18,048 15,972 ### ### ###
2003-Aug-01 Fri ### ### 0.89 0.89 12.4 12.4 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 22,086 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 84.2 84.2 0.0
2003-Jul-25 Fri ### ### 0.87 0.87 38,850 ### 7.5 7.5 0.1
2003-Jul-24 Thu ### ### ### ### 60,350 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### 0.85 ### 85,750 36,443 86.1 86.1 0.0
2003-Jul-22 Tue ### ### ### ### 12,680 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### 0.89 ### 40,852 18,179 ### ### 0.0
2003-Jul-18 Fri ### ### 0.89 ### 89.0 89.0 0.0
2003-Jul-17 Thu 0.89 ### 0.89 ### 36,158 ### 88.4 88.4 0.0
2003-Jul-16 Wed ### ### 0.89 0.89 ### ### ###
2003-Jul-15 Tue ### ### ### ### 121,750 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### 0.89 ### 195,141 ### ### ### 0.0
2003-Jul-11 Fri 0.87 0.87 0.87 0.87 66.9 66.9 0.1
2003-Jul-10 Thu 0.87 0.87 0.84 0.84 ### ### ###
2003-Jul-09 Wed 0.87 0.87 0.86 0.86 ### ### ###
2003-Jul-08 Tue 0.85 0.85 0.85 0.85 74.3 74.3 ###
2003-Jul-07 Mon 0.88 0.88 0.88 0.88 26,450 23,276 ### ### 0.1
2003-Jul-04 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Jul-03 Thu 0.87 0.87 0.86 0.87 18,185 ### ### ### 0.1
2003-Jul-02 Wed 0.86 0.88 0.86 0.86 33,525 ### ### ### ###
2003-Jul-01 Tue 0.88 0.88 0.85 0.85 47,350 40,957 ### ### ###
2003-Jun-30 Mon 0.88 0.88 0.85 0.88 ### ### 0.1
2003-Jun-27 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2003-Jun-25 Wed ### ### 0.89 ### ### ### 0.0
2003-Jun-24 Tue 0.87 ### 0.86 ### 90.6 90.6 0.0
2003-Jun-23 Mon 0.85 ### 0.85 0.89 115,845 ### ### ### ###
2003-Jun-20 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2003-Jun-19 Thu 0.8 0.8 0.77 0.78 14.0 14.0 0.1
2003-Jun-18 Wed 0.76 0.78 0.76 0.78 7,450 ### 87.5 87.5 0.1
2003-Jun-17 Tue 0.76 0.76 0.76 0.76 73.2 73.2 0.1
2003-Jun-16 Mon 0.8 0.8 0.8 0.8 64.8 64.8 0.1
2003-Jun-13 Fri 0.8 0.8 0.79 0.8 69,678 ### ### ### 0.1
2003-Jun-12 Thu 0.78 0.79 0.75 0.79 50,875 39,173 ### ### ###
2003-Jun-11 Wed 0.79 0.8 0.73 0.73 117,188 89,648 3.9 3.9 0.1
2003-Jun-10 Tue 0.75 0.79 0.75 0.75 ### ### ###
2003-Jun-06 Fri 0.76 0.77 0.75 0.75 18.4 18.4 ###
2003-Jun-05 Thu 0.74 0.77 0.73 0.77 92.6 92.6 0.1
2003-Jun-04 Wed 0.77 0.78 0.75 0.77 74.2 74.2 0.1
2003-Jun-03 Tue 0.8 0.8 0.77 0.77 81,145 ### ### ### 0.1
2003-Jun-02 Mon 0.79 0.79 0.75 0.79 74.4 74.4 ###
2003-May-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-29 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2003-May-28 Wed 0.74 0.75 0.74 0.74 73.3 73.3 0.1
2003-May-27 Tue 0.72 0.78 0.72 0.78 97.4 97.4 0.1
2003-May-26 Mon 0.71 0.72 0.71 0.71 70.7 70.7 ###
2003-May-23 Fri 0.7 0.7 0.7 0.7 0 ###
2003-May-22 Thu 0.72 0.72 0.7 0.7 12.8 12.8 ###
2003-May-21 Wed 0.73 0.73 0.7 0.72 16,625 11,886 ### ### ###
2003-May-20 Tue 0.74 0.74 0.72 0.72 60,570 ### ### ### ###
2003-May-19 Mon 0.75 0.76 0.75 0.75 ### ### ###
2003-May-16 Fri 0.76 0.76 0.72 0.72 ### ### ###
2003-May-15 Thu 0.77 0.77 0.75 0.75 12.5 12.5 ###
2003-May-14 Wed 0.79 0.83 0.78 0.79 ### ### ###
2003-May-13 Tue 0.75 0.77 0.73 0.76 61,750 ### ### ### 0.1
2003-May-12 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2003-May-09 Fri 0.72 0.72 0.7 0.72 18,950 13,454 ### ### ###
2003-May-08 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-May-07 Wed 0.7 0.73 0.7 0.73 15,387 ### 93.3 93.3 0.1
2003-May-06 Tue 0.7 0.73 0.7 0.73 92.7 92.7 0.1
2003-May-05 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-May-02 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-May-01 Thu 0.73 0.73 0.7 0.73 70.2 70.2 0.1
2003-Apr-30 Wed 0.72 0.72 0.72 0.72 3,284 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.7 0.72 0.7 0.72 5,772 ### ### ### ###
2003-Apr-28 Mon 0.72 0.72 ### ### ### ### 0.0
2003-Apr-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-23 Wed 0.72 0.72 0.7 0.7 41,288 ### 10.3 10.3 ###
2003-Apr-22 Tue 0.73 0.73 0.71 0.71 10.0 10.0 ###
2003-Apr-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Apr-16 Wed 0.71 0.73 0.71 0.73 88.8 88.8 0.1
2003-Apr-15 Tue 0.73 0.73 0.71 0.71 11.3 11.3 ###
2003-Apr-14 Mon 0.73 0.73 0.72 0.73 75.0 75.0 0.1
2003-Apr-11 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Apr-10 Thu 0.72 0.72 0.72 0.72 22,125 ### 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 1,125 0 ### ### 0.0
2003-Apr-08 Tue 0.7 0.7 ### ### 60,450 21,157 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 7,875 0 64.3 64.3 0.0
2003-Apr-04 Fri 0.7 0.7 ### ### 2.4 2.4 0.0
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 11,440 ### 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.75 0.76 0.75 0.75 15,775 ### 73.1 73.1 ###
2003-Mar-28 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2003-Mar-27 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2003-Mar-26 Wed 0.79 0.79 0.79 0.79 ### ### ###
2003-Mar-25 Tue 0.79 0.8 0.79 0.8 20,489 16,288 ### ### 0.1
2003-Mar-24 Mon 0.79 0.81 0.79 0.8 ### ### 0.1
2003-Mar-21 Fri 0.77 0.79 0.7 0.79 88.0 88.0 ###
2003-Mar-20 Thu 0.71 0.75 0.71 0.75 95.5 95.5 ###
2003-Mar-19 Wed ### 0.71 ### 0.71 90.9 90.9 ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 00:08:59 thru 2026-04-22 00:08:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000