Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 03:12:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 6...

     Prev Section TOC    Company Info for PEP    Limits Next Section


Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code PEP
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector Not Applic
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-13 Wed 0.84 ### 0.84 ### 94.4 94.4 0.0
2003-Aug-12 Tue 0.86 0.87 0.84 0.87 42,875 36,658 ### ### 0.1
2003-Aug-11 Mon 0.88 0.89 0.86 0.86 15.0 15.0 ###
2003-Aug-08 Fri ### ### 0.87 0.88 ### ### 0.1
2003-Aug-07 Thu 0.89 ### 0.89 ### 25,157 ### 77.9 77.9 0.0
2003-Aug-06 Wed 0.89 ### 0.89 0.89 30,450 13,550 ### ### ###
2003-Aug-05 Tue ### ### 0.88 0.88 49,370 21,722 ### ### 0.1
2003-Aug-04 Mon 0.89 0.89 0.88 0.89 18,048 15,972 ### ### ###
2003-Aug-01 Fri ### ### 0.89 0.89 12.4 12.4 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 22,086 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 84.2 84.2 0.0
2003-Jul-25 Fri ### ### 0.87 0.87 38,850 ### 7.5 7.5 0.1
2003-Jul-24 Thu ### ### ### ### 60,350 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### 0.85 ### 85,750 36,443 86.1 86.1 0.0
2003-Jul-22 Tue ### ### ### ### 12,680 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### 0.89 ### 40,852 18,179 ### ### 0.0
2003-Jul-18 Fri ### ### 0.89 ### 89.0 89.0 0.0
2003-Jul-17 Thu 0.89 ### 0.89 ### 36,158 ### 88.4 88.4 0.0
2003-Jul-16 Wed ### ### 0.89 0.89 ### ### ###
2003-Jul-15 Tue ### ### ### ### 121,750 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### 0.89 ### 195,141 ### ### ### 0.0
2003-Jul-11 Fri 0.87 0.87 0.87 0.87 66.9 66.9 0.1
2003-Jul-10 Thu 0.87 0.87 0.84 0.84 ### ### ###
2003-Jul-09 Wed 0.87 0.87 0.86 0.86 ### ### ###
2003-Jul-08 Tue 0.85 0.85 0.85 0.85 74.3 74.3 ###
2003-Jul-07 Mon 0.88 0.88 0.88 0.88 26,450 23,276 ### ### 0.1
2003-Jul-04 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Jul-03 Thu 0.87 0.87 0.86 0.87 18,185 ### ### ### 0.1
2003-Jul-02 Wed 0.86 0.88 0.86 0.86 33,525 ### ### ### ###
2003-Jul-01 Tue 0.88 0.88 0.85 0.85 47,350 40,957 ### ### ###
2003-Jun-30 Mon 0.88 0.88 0.85 0.88 ### ### 0.1
2003-Jun-27 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2003-Jun-25 Wed ### ### 0.89 ### ### ### 0.0
2003-Jun-24 Tue 0.87 ### 0.86 ### 90.6 90.6 0.0
2003-Jun-23 Mon 0.85 ### 0.85 0.89 115,845 ### ### ### ###
2003-Jun-20 Fri 0.79 0.82 0.79 0.82 ### ### 0.1
2003-Jun-19 Thu 0.8 0.8 0.77 0.78 14.0 14.0 0.1
2003-Jun-18 Wed 0.76 0.78 0.76 0.78 7,450 ### 87.5 87.5 0.1
2003-Jun-17 Tue 0.76 0.76 0.76 0.76 73.2 73.2 0.1
2003-Jun-16 Mon 0.8 0.8 0.8 0.8 64.8 64.8 0.1
2003-Jun-13 Fri 0.8 0.8 0.79 0.8 69,678 ### ### ### 0.1
2003-Jun-12 Thu 0.78 0.79 0.75 0.79 50,875 39,173 ### ### ###
2003-Jun-11 Wed 0.79 0.8 0.73 0.73 117,188 89,648 3.9 3.9 0.1
2003-Jun-10 Tue 0.75 0.79 0.75 0.75 ### ### ###
2003-Jun-06 Fri 0.76 0.77 0.75 0.75 18.4 18.4 ###
2003-Jun-05 Thu 0.74 0.77 0.73 0.77 92.6 92.6 0.1
2003-Jun-04 Wed 0.77 0.78 0.75 0.77 74.2 74.2 0.1
2003-Jun-03 Tue 0.8 0.8 0.77 0.77 81,145 ### ### ### 0.1
2003-Jun-02 Mon 0.79 0.79 0.75 0.79 74.4 74.4 ###
2003-May-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-29 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2003-May-28 Wed 0.74 0.75 0.74 0.74 73.3 73.3 0.1
2003-May-27 Tue 0.72 0.78 0.72 0.78 97.4 97.4 0.1
2003-May-26 Mon 0.71 0.72 0.71 0.71 70.7 70.7 ###
2003-May-23 Fri 0.7 0.7 0.7 0.7 0 ###
2003-May-22 Thu 0.72 0.72 0.7 0.7 12.8 12.8 ###
2003-May-21 Wed 0.73 0.73 0.7 0.72 16,625 11,886 ### ### ###
2003-May-20 Tue 0.74 0.74 0.72 0.72 60,570 ### ### ### ###
2003-May-19 Mon 0.75 0.76 0.75 0.75 ### ### ###
2003-May-16 Fri 0.76 0.76 0.72 0.72 ### ### ###
2003-May-15 Thu 0.77 0.77 0.75 0.75 12.5 12.5 ###
2003-May-14 Wed 0.79 0.83 0.78 0.79 ### ### ###
2003-May-13 Tue 0.75 0.77 0.73 0.76 61,750 ### ### ### 0.1
2003-May-12 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2003-May-09 Fri 0.72 0.72 0.7 0.72 18,950 13,454 ### ### ###
2003-May-08 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-May-07 Wed 0.7 0.73 0.7 0.73 15,387 ### 93.3 93.3 0.1
2003-May-06 Tue 0.7 0.73 0.7 0.73 92.7 92.7 0.1
2003-May-05 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-May-02 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2003-May-01 Thu 0.73 0.73 0.7 0.73 70.2 70.2 0.1
2003-Apr-30 Wed 0.72 0.72 0.72 0.72 3,284 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.7 0.72 0.7 0.72 5,772 ### ### ### ###
2003-Apr-28 Mon 0.72 0.72 ### ### ### ### 0.0
2003-Apr-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-23 Wed 0.72 0.72 0.7 0.7 41,288 ### 10.3 10.3 ###
2003-Apr-22 Tue 0.73 0.73 0.71 0.71 10.0 10.0 ###
2003-Apr-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Apr-16 Wed 0.71 0.73 0.71 0.73 88.8 88.8 0.1
2003-Apr-15 Tue 0.73 0.73 0.71 0.71 11.3 11.3 ###
2003-Apr-14 Mon 0.73 0.73 0.72 0.73 75.0 75.0 0.1
2003-Apr-11 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Apr-10 Thu 0.72 0.72 0.72 0.72 22,125 ### 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 1,125 0 ### ### 0.0
2003-Apr-08 Tue 0.7 0.7 ### ### 60,450 21,157 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 7,875 0 64.3 64.3 0.0
2003-Apr-04 Fri 0.7 0.7 ### ### 2.4 2.4 0.0
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 11,440 ### 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.75 0.76 0.75 0.75 15,775 ### 73.1 73.1 ###
2003-Mar-28 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2003-Mar-27 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2003-Mar-26 Wed 0.79 0.79 0.79 0.79 ### ### ###
2003-Mar-25 Tue 0.79 0.8 0.79 0.8 20,489 16,288 ### ### 0.1
2003-Mar-24 Mon 0.79 0.81 0.79 0.8 ### ### 0.1
2003-Mar-21 Fri 0.77 0.79 0.7 0.79 88.0 88.0 ###
2003-Mar-20 Thu 0.71 0.75 0.71 0.75 95.5 95.5 ###
2003-Mar-19 Wed ### 0.71 ### 0.71 90.9 90.9 ###
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 23,043 0 93.6 93.6 0.0
2003-Mar-10 Mon ### ### ### ### 93.6 93.6 0.0
2003-Mar-07 Fri ### ### ### ### 92.5 92.5 0.0
2003-Mar-06 Thu ### ### ### ### 3,225 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 87.3 87.3 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 14,555 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu 0.7 0.7 ### ### 11,440 ### 7.4 7.4 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.7 0.72 ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 14,980 0 16.9 16.9 0.0
2003-Feb-18 Tue ### 0.7 ### 0.7 85.7 85.7 ###
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.71 0.71 ### ### ### ### 0.0
2003-Feb-12 Wed 0.72 0.72 0.72 0.72 204,186 ### ### ### ###
2003-Feb-11 Tue 0.73 0.73 0.71 0.71 58,454 42,086 ### ### ###
2003-Feb-10 Mon 0.72 0.73 0.72 0.72 ### ### ###
2003-Feb-07 Fri 0.73 0.73 0.72 0.72 ### ### ###
2003-Feb-06 Thu 0.73 0.73 0.72 0.73 81.1 81.1 0.1
2003-Feb-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Feb-04 Tue 0.72 0.73 0.72 0.73 57,985 ### ### ### 0.1
2003-Feb-03 Mon 0.75 0.78 0.73 0.73 50,854 ### ### ### 0.1
2003-Jan-31 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Jan-30 Thu 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2003-Jan-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2003-Jan-28 Tue 0.72 0.72 0.72 0.72 82.3 82.3 ###
2003-Jan-24 Fri 0.77 0.77 0.73 0.73 ### ### 0.1
2003-Jan-23 Thu 0.75 0.78 0.75 0.78 23,455 17,943 ### ### 0.1
2003-Jan-22 Wed 0.73 0.73 0.71 0.73 ### ### 0.1
2003-Jan-21 Tue 0.74 0.74 0.73 0.73 158,940 116,820 ### ### 0.1
2003-Jan-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-17 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Jan-16 Thu 0.75 0.75 0.72 0.73 12.3 12.3 0.1
2003-Jan-15 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Jan-14 Tue 0.75 0.76 0.75 0.76 22,150 16,723 81.4 81.4 0.1
2003-Jan-13 Mon 0.75 0.76 0.75 0.76 12,880 9,724 ### ### 0.1
2003-Jan-10 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Jan-09 Thu 0.78 0.78 0.76 0.76 11.5 11.5 0.1
2003-Jan-08 Wed 0.8 0.8 0.76 0.77 ### ### 0.1
2003-Jan-07 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2003-Jan-06 Mon 0.82 0.84 0.8 0.8 25,450 ### 12.7 12.7 0.1
2003-Jan-03 Fri 0.79 0.82 0.79 0.82 24,750 19,923 92.0 92.0 0.1
2003-Jan-02 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Dec-31 Tue 0.78 0.78 0.78 0.78 66.4 66.4 0.1
2002-Dec-30 Mon 0.76 0.76 0.76 0.76 7,973 6,059 72.1 72.1 0.1
2002-Dec-27 Fri 0.75 0.75 0.75 0.75 70.7 70.7 ###
2002-Dec-24 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Dec-20 Fri 0.75 0.75 0.7 0.7 159,885 ### ### ### ###
2002-Dec-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-18 Wed 0.77 0.77 0.73 0.74 7.9 7.9 0.1
2002-Dec-17 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Dec-16 Mon 0.73 0.78 0.73 0.78 ### ### 0.1
2002-Dec-13 Fri 0.75 0.78 0.73 0.73 11.7 11.7 0.1
2002-Dec-12 Thu 0.73 0.74 0.73 0.73 72.4 72.4 0.1
2002-Dec-11 Wed 0.72 0.77 0.72 0.72 21,140 15,749 81.4 81.4 ###
2002-Dec-10 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Dec-09 Mon 0.79 0.8 0.79 0.8 83.1 83.1 0.1
2002-Dec-06 Fri 0.81 0.82 0.75 0.79 69,227 54,343 ### ### ###
2002-Dec-05 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Dec-04 Wed 0.84 0.84 0.82 0.82 26,625 ### ### ### 0.1
2002-Dec-03 Tue 0.86 0.86 0.85 0.86 76.7 76.7 ###
2002-Dec-02 Mon 0.86 0.86 0.85 0.86 162,940 ### ### ### ###
2002-Nov-29 Fri 0.86 0.89 0.84 0.84 10.3 10.3 ###
2002-Nov-28 Thu 0.85 0.88 0.85 0.86 79.6 79.6 ###
2002-Nov-27 Wed 0.8 0.85 0.8 0.84 93.0 93.0 ###
2002-Nov-26 Tue ### ### 0.78 0.8 1.8 1.8 0.1
2002-Nov-25 Mon ### ### 0.87 0.89 857,140 372,855 1.7 1.7 ###
2002-Nov-22 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-21 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-20 Wed 0.85 0.88 0.83 0.85 72,649 ### ### ### ###
2002-Nov-19 Tue 0.78 0.83 0.77 0.81 ### ### 0.1
2002-Nov-18 Mon 0.74 0.8 0.72 0.78 96.0 96.0 0.1
2002-Nov-15 Fri 0.74 0.74 0.72 0.74 66,370 48,450 69.7 69.7 0.1
2002-Nov-14 Thu 0.7 0.73 0.7 0.73 131,981 ### ### ### 0.1
2002-Nov-13 Wed ### 0.72 ### 0.72 85,870 ### 98.0 98.0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.71 0.71 ### ### 15.8 15.8 0.0
2002-Nov-08 Fri ### 0.72 ### 0.71 54,680 19,684 ### ### ###
2002-Nov-07 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Nov-06 Wed ### 0.7 ### 0.7 9,250 ### ### ### ###
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### 0.7 ### 0.7 13,850 4,847 90.5 90.5 ###
2002-Nov-01 Fri ### ### ### ### 23,750 0 83.1 83.1 0.0
2002-Oct-31 Thu ### ### ### ### 96.1 96.1 0.0
2002-Oct-30 Wed 0.7 0.7 ### ### 147,184 ### 2.4 2.4 0.0
2002-Oct-29 Tue ### 0.71 ### 0.7 ### ### ###
2002-Oct-28 Mon ### 0.7 ### ### 112,848 ### ### ### 0.0
2002-Oct-25 Fri ### 0.7 ### ### ### ### 0.0
2002-Oct-24 Thu 0.7 0.7 0.7 0.7 5,785 4,049 ### ### ###
2002-Oct-23 Wed ### 0.7 ### 0.7 ### ### ###
2002-Oct-22 Tue 0.7 0.7 ### ### 6.8 6.8 0.0
2002-Oct-21 Mon 0.7 0.7 0.7 0.7 79.1 79.1 ###
2002-Oct-18 Fri ### 0.73 ### 0.73 68,149 24,874 ### ### 0.1
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 41,880 0 95.9 95.9 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 5.8 5.8 0.0
2002-Oct-09 Wed ### ### ### ### 21,271 0 ### ### 0.0
2002-Oct-08 Tue ### 0.7 ### ### 78,971 ### 92.6 92.6 0.0
2002-Oct-07 Mon ### ### ### ### 15,440 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 16.3 16.3 0.0
2002-Oct-03 Thu 0.7 0.71 ### ### 69,920 24,821 20.8 20.8 0.0
2002-Oct-02 Wed 0.7 0.7 ### 0.7 34,880 ### ### ### ###
2002-Oct-01 Tue 0.74 0.74 0.7 0.7 71,075 51,174 5.5 5.5 ###
2002-Sep-30 Mon 0.72 0.74 0.72 0.74 ### ### 0.1
2002-Sep-27 Fri 0.73 0.73 0.72 0.72 17.0 17.0 ###
2002-Sep-26 Thu 0.74 0.74 0.7 0.71 20,940 15,076 ### ### ###
2002-Sep-25 Wed 0.74 0.74 0.72 0.72 39,650 28,944 ### ### ###
2002-Sep-24 Tue 0.74 0.74 0.74 0.74 7,170 ### 82.4 82.4 0.1
2002-Sep-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Sep-20 Fri 0.74 0.75 0.74 0.75 11,670 ### 85.2 85.2 ###
2002-Sep-19 Thu 0.74 0.75 0.74 0.74 79.1 79.1 0.1
2002-Sep-18 Wed 0.74 0.74 0.74 0.74 4,080 ### 74.9 74.9 0.1
2002-Sep-17 Tue 0.74 0.78 0.74 0.75 14,670 11,149 80.2 80.2 ###
2002-Sep-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-13 Fri 0.74 0.74 0.74 0.74 69.6 69.6 0.1
2002-Sep-12 Thu 0.72 0.74 0.72 0.74 7,548 ### 91.2 91.2 0.1
2002-Sep-11 Wed 0.74 0.74 0.71 0.71 10,755 ### 6.1 6.1 ###
2002-Sep-10 Tue 0.71 0.71 0.71 0.71 77.4 77.4 ###
2002-Sep-09 Mon 0.74 0.75 0.71 0.71 14,250 ### ### ### ###
2002-Sep-06 Fri 0.74 0.74 0.73 0.74 16,150 11,870 ### ### 0.1
2002-Sep-05 Thu 0.74 0.74 0.71 0.71 ### ### ###
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.71 0.71 0.71 0.71 0 ###
2002-Aug-30 Fri 0.71 0.71 ### 0.71 ### ### ###
2002-Aug-29 Thu 0.72 0.72 0.7 0.7 13.5 13.5 ###
2002-Aug-28 Wed 0.76 0.76 0.72 0.72 ### ### ###
2002-Aug-27 Tue 0.76 0.8 0.75 0.77 112,240 86,986 ### ### 0.1
2002-Aug-26 Mon 0.73 0.74 ### ### 57,352 21,220 4.2 4.2 0.0
2002-Aug-23 Fri 0.71 0.74 0.7 0.74 33,120 23,846 91.8 91.8 0.1
2002-Aug-22 Thu 0.72 0.72 ### ### 7.5 7.5 0.0
2002-Aug-21 Wed 0.7 0.7 0.7 0.7 73.6 73.6 ###
2002-Aug-20 Tue 0.73 0.74 0.73 0.74 82.0 82.0 0.1
2002-Aug-19 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Aug-16 Fri 0.72 0.73 0.72 0.73 79.0 79.0 0.1
2002-Aug-15 Thu 0.71 0.75 0.71 0.71 35,440 25,871 ### ### ###
2002-Aug-14 Wed 0.7 0.7 ### ### 17.2 17.2 0.0
2002-Aug-13 Tue 0.74 0.74 0.7 0.7 3.8 3.8 ###
2002-Aug-12 Mon 0.79 0.79 0.75 0.75 5.1 5.1 ###
2002-Aug-09 Fri 0.8 0.8 0.72 0.79 18.5 18.5 ###
2002-Aug-08 Thu 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2002-Aug-07 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2002-Aug-06 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2002-Aug-05 Mon 0.83 0.83 0.8 0.8 10.5 10.5 0.1
2002-Aug-02 Fri 0.88 0.88 0.83 0.83 66,155 ### 4.7 4.7 ###
2002-Aug-01 Thu 0.89 0.89 0.89 0.89 75.0 75.0 ###
2002-Jul-31 Wed 0.88 ### 0.88 ### 89.2 89.2 0.0
2002-Jul-30 Tue 0.89 ### 0.87 ### ### ### 0.0
2002-Jul-29 Mon 0.89 ### 0.88 0.89 69.3 69.3 ###
2002-Jul-26 Fri ### ### 0.86 ### 22.4 22.4 0.0
2002-Jul-25 Thu 0.85 ### 0.85 ### 95,250 40,481 97.2 97.2 0.0
2002-Jul-24 Wed 0.86 0.86 0.85 0.85 37.5 37.5 ###
2002-Jul-23 Tue 0.85 0.85 0.85 0.85 2,740 2,329 68.1 68.1 ###
2002-Jul-22 Mon 0.86 0.86 0.83 0.83 20,050 16,942 11.9 11.9 ###
2002-Jul-19 Fri ### ### 0.88 0.88 21.5 21.5 0.1
2002-Jul-18 Thu ### ### 0.85 0.85 1,250 ### ### ### ###
2002-Jul-17 Wed ### ### 0.87 0.87 ### ### 0.1
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 10.7 10.7 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 109,180 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 86,775 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 21.5 21.5 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 6,625 0 81.4 81.4 0.0
2002-Jul-02 Tue ### ### ### ### 5.3 5.3 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 26.0 26.0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 26.4 26.4 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 29.5 29.5 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 80.2 80.2 0.0
2002-Jun-13 Thu ### ### ### ### 16.8 16.8 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 168,459 0 88.9 88.9 0.0
2002-May-30 Thu ### ### ### ### 22.4 22.4 0.0
2002-May-29 Wed 0.86 ### 0.86 ### 68,673 29,529 ### ### 0.0
2002-May-28 Tue 0.85 0.86 0.85 0.86 ### ### ###
2002-May-27 Mon 0.83 0.83 0.83 0.83 72.4 72.4 ###
2002-May-24 Fri 0.85 0.86 0.83 0.83 30,854 26,071 ### ### ###
2002-May-23 Thu 0.85 0.85 0.85 0.85 75.6 75.6 ###
2002-May-22 Wed 0.82 0.85 0.82 0.85 ### ### ###
2002-May-21 Tue 0.83 0.83 0.82 0.82 25.6 25.6 0.1
2002-May-20 Mon 0.84 0.87 0.82 0.82 ### ### 0.1
2002-May-17 Fri 0.86 0.86 0.82 0.82 ### ### 0.1
2002-May-16 Thu 0.87 0.87 0.87 0.87 5,786 ### 68.4 68.4 0.1
2002-May-15 Wed 0.87 0.87 0.85 0.87 17,150 14,749 70.0 70.0 0.1
2002-May-14 Tue 0.86 0.86 0.85 0.85 24,344 ### ### ### ###
2002-May-13 Mon 0.88 0.89 0.88 0.88 79.4 79.4 0.1
2002-May-10 Fri 0.89 0.89 0.86 0.89 ### ### ###
2002-May-09 Thu ### ### 0.86 ### 79.1 79.1 0.0
2002-May-08 Wed 0.87 ### 0.87 ### 11,556 5,026 ### ### 0.0
2002-May-07 Tue 0.86 0.87 0.86 0.87 82.7 82.7 0.1
2002-May-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-May-03 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-May-02 Thu 0.89 ### 0.86 0.86 ### ### ###
2002-May-01 Wed ### ### 0.84 0.84 30,240 ### ### ### ###
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 12,550 0 ### ### 0.0
2002-Apr-26 Fri 0.89 ### 0.89 ### 84.2 84.2 0.0
2002-Apr-24 Wed 0.84 0.88 0.82 0.88 ### ### 0.1
2002-Apr-23 Tue 0.84 0.85 0.82 0.82 27,521 22,980 ### ### 0.1
2002-Apr-22 Mon 0.83 0.85 0.78 0.78 3.1 3.1 0.1
2002-Apr-19 Fri 0.81 0.81 0.78 0.8 45,575 ### ### ### 0.1
2002-Apr-18 Thu 0.77 0.8 0.75 0.8 70,920 ### ### ### 0.1
2002-Apr-17 Wed 0.79 0.79 0.7 0.77 77,248 57,549 11.0 11.0 0.1
2002-Apr-16 Tue 0.84 0.84 0.8 0.8 5.6 5.6 0.1
2002-Apr-15 Mon 0.85 0.85 0.84 0.84 42,026 ### ### ### ###
2002-Apr-12 Fri 0.82 0.83 0.81 0.83 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 15:12:45 thru 2024-05-16 15:12:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000