|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 10:39:55 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 8...
|
TOC    Company Info for PEP    Limits |
Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
Listing Code
| PEP
|
Listing Name
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
|
GICS Sector
| Not Applic
|
ISIN Name
| PEPLIN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PEP1 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.275
| 1
| 0.4 |
MAX
| 3.84
| 10,175,843
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom |
End of day Prices (full format), 338 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Dec-14 Thu
| 0.59
| ###
| 0.59
| ###
| 116,682
| 34,421
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.58
| 0.58
| 70,072
| 20,320
| 11.0
| 11.0
| ### |
2000-Dec-11 Mon
| ###
| ###
| 0.58
| ###
| 99,829
| 28,950
| 2.0
| 2.0
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 93,152
| 0
| 21.7
| 21.7
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Dec-04 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.555
| 0.58
| 0.55
| 0.57
|
|
| 86.7
| 86.7
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.55
| 0.55
| 108,750
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 45,985
| 0
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 130,428
| 0
| 77.4
| 77.4
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Nov-20 Mon
| 0.58
| ###
| 0.58
| ###
| 74,046
| 21,473
| 97.3
| 97.3
| 0.0 |
2000-Nov-17 Fri
| 0.57
| 0.59
| 0.56
| 0.57
| 232,982
| ###
| ###
| ###
| ### |
2000-Nov-16 Thu
| ###
| ###
| 0.58
| 0.58
| 159,480
| 46,249
| 15.0
| 15.0
| ### |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 88,556
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 70,828
| 0
| 7.5
| 7.5
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 96,972
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 37,750
| 0
| 10.4
| 10.4
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.7
| 0.7
| ###
| ###
| 89,745
| ###
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 93,350
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 24,175
| 0
| 15.4
| 15.4
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 67,050
| 0
| 89.6
| 89.6
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 84,926
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.672
| ###
| ###
| ###
| 42,028
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 135,575
| 0
| 94.2
| 94.2
| 0.0 |
2000-Oct-23 Mon
| 0.683
| 0.683
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Oct-20 Fri
| ###
| 0.71
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.75
| 0.75
| 0.72
| 0.72
| 76,820
| ###
| 10.3
| 10.3
| ### |
2000-Oct-17 Tue
| 0.785
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 66.4
| 66.4
| 0.1 |
2000-Oct-13 Fri
| ###
| 0.78
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.83
| 0.85
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.77
| 0.88
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-10 Tue
| 0.75
| 0.78
| 0.72
| 0.77
| 602,353
| ###
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| ###
| 0.7
| ###
| 0.7
| 429,571
| 150,349
| 92.6
| 92.6
| ### |
2000-Oct-06 Fri
| 0.55
| ###
| 0.55
| ###
| 382,286
| 105,128
| 98.7
| 98.7
| 0.0 |
2000-Oct-05 Thu
| 0.53
| 0.57
| 0.53
| 0.57
| 246,657
| ###
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.57
| 0.58
| 0.55
| 0.55
| 449,084
| ###
| 11.6
| 11.6
| ### |
2000-Oct-03 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 415,056
| ###
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| 0.58
| 0.59
| 107,844
| 31,274
| 16.0
| 16.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 227,228
| 0
| 8.9
| 8.9
| 0.0 |
2000-Sep-28 Thu
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.59
| ###
| 0.57
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| 0.59
| ###
| 598,454
| 176,543
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Sep-22 Fri
| 0.5
| 0.57
| 0.48
| 0.52
| 2,873,450
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:39:55 thru 2024-05-16 10:39:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|