 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Mar-17 12:20:57 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 76...
|
 TOC Company Info for PEP Limits  |
Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
| Listing Code
| PEP
|
| Listing Name
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
|
| GICS Sector
| Not Applic
|
| ISIN Name
| PEPLIN LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PEP1 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.275
| 1
| 0.4 |
| MAX
| 3.84
| 10,175,843
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PEP Bottom |
End of day Prices (full format),
28 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 40,822
| 0
| 74.3
| 74.3
| 0.0 |
| 2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 5,178
| 0
| ###
| ###
| 0.0 |
| 2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 46,123
| 0
| 20.3
| 20.3
| 0.0 |
| 2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-19 Wed
| 1
| 1
| ###
| ###
| 31,540
| 15,770
| 17.2
| 17.2
| 0.0 |
| 2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 36,150
| 0
| 17.4
| 17.4
| 0.0 |
| 2001-Dec-17 Mon
| 1
| 1
| ###
| 1
|
|
| 75.0
| 75.0
| ### |
| 2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-13 Thu
| ###
| ###
| 1
| ###
| 10,970
| 5,485
| ###
| ###
| 0.0 |
| 2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 16,050
| 0
| 18.1
| 18.1
| 0.0 |
| 2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-10 Mon
| ###
| ###
| 1
| 1
|
|
| 23.5
| 23.5
| ### |
| 2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 64,727
| 0
| ###
| ###
| 0.0 |
| 2001-Dec-06 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-05 Wed
| ###
| 1
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 121,329
| 0
| ###
| ###
| 0.0 |
| 2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 15,051
| 0
| 66.4
| 66.4
| 0.0 |
| 2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2001-Nov-21 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-20 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2001-Nov-19 Mon
| 1.028
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 207,251
| 0
| 96.2
| 96.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 12:20:57 thru 2026-03-17 12:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
