 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Mar-17 04:35:13 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 79...
|
 TOC Company Info for PEP Limits  |
Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
| Listing Code
| PEP
|
| Listing Name
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
|
| GICS Sector
| Not Applic
|
| ISIN Name
| PEPLIN LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PEP1 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PEP .. Tuesday 21st November 2017
PEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.275
| 1
| 0.4 |
| MAX
| 3.84
| 10,175,843
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PEP Bottom |
End of day Prices (full format),
28 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 15,575
| 0
| 25.2
| 25.2
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 31,886
| 0
| 81.6
| 81.6
| 0.0 |
| 2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 35,570
| 0
| 11.6
| 11.6
| 0.0 |
| 2001-Aug-10 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-09 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 9.0
| 9.0
| ### |
| 2001-Aug-08 Wed
| 0.925
| ###
| 0.88
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
| 2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 146,142
| 0
| 8.0
| 8.0
| 0.0 |
| 2001-Jul-27 Fri
| 1
| ###
| ###
| 1
| 76,858
| 0
| 66.6
| 66.6
| ### |
| 2001-Jul-26 Thu
| ###
| ###
| ###
| 1
| 156,443
| 0
| ###
| ###
| ### |
| 2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 491,320
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-24 Tue
| ###
| ###
| 1
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2001-Jul-23 Mon
| 0.859
| ###
| 0.859
| 0.956
| 215,285
| ###
| ###
| ###
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 16:35:13 thru 2026-03-17 16:35:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
