Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 12:38:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 Daily Prices Page 9...

     Prev Section TOC    Company Info for PEP    Limits Next Section


Company Details for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39

Listing Code PEP
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
GICS Sector Not Applic
ISIN Name PEPLIN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEP1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PEP .. Tuesday 21st November 2017

PEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 1 0.4
MAX 3.84 10,175,843 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (PEP) PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-22 Fri 0.685 0.685 ### ### ### ### 0.0
2006-Sep-21 Thu 0.7 0.7 ### ### 19,550 6,842 ### ### 0.0
2006-Sep-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-19 Tue ### 0.7 ### 0.7 85,683 29,989 ### ### ###
2006-Sep-18 Mon 0.675 ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.655 0.655 196,221 ### ### ### ###
2006-Sep-14 Thu 0.655 ### ### ### 127,021 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.645 0.655 0.645 0.655 90.8 90.8 ###
2006-Sep-11 Mon ### ### ### 0.645 84.9 84.9 ###
2006-Sep-08 Fri ### ### ### ### 66,520 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.655 0.655 ### ### ### ### 0.0
2006-Sep-04 Mon 0.655 ### 0.655 ### 106,942 35,023 74.0 74.0 0.0
2006-Sep-01 Fri ### ### 0.655 0.655 ### ### ###
2006-Aug-31 Thu ### ### ### ### 16.4 16.4 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.675 0.675 ### ### 14.8 14.8 0.0
2006-Aug-28 Mon ### ### 0.675 0.675 69,247 23,370 ### ### 0.0
2006-Aug-25 Fri 0.685 0.71 0.685 ### 78,880 ### 66.7 66.7 0.0
2006-Aug-24 Thu ### 0.685 ### ### 27,480 ### 24.1 24.1 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.7 ### ### 7.8 7.8 0.0
2006-Aug-18 Fri ### 0.7 ### 0.7 87.9 87.9 ###
2006-Aug-17 Thu 0.675 0.7 0.675 0.7 89.9 89.9 ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 16,750 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.675 ### 24,077 8,125 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 105,671 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### 0.685 ### ### 0.0
2006-Aug-09 Wed ### 0.7 ### 0.7 91.0 91.0 ###
2006-Aug-08 Tue ### 0.685 0.675 0.675 ### ### 0.0
2006-Aug-07 Mon ### ### 0.675 0.675 ### ### 0.0
2006-Aug-04 Fri 0.71 0.71 ### 0.685 77,943 ### ### ### 0.0
2006-Aug-03 Thu 0.7 0.71 0.7 0.71 28,972 20,425 ### ### ###
2006-Aug-02 Wed 0.7 0.7 ### 0.7 101,129 ### ### ### ###
2006-Aug-01 Tue 0.72 0.72 ### ### 38,680 13,924 ### ### 0.0
2006-Jul-31 Mon 0.71 0.71 ### ### ### ### 0.0
2006-Jul-28 Fri 0.725 0.74 0.71 0.73 77.5 77.5 0.1
2006-Jul-27 Thu 0.75 0.75 0.72 0.72 62,451 ### 6.1 6.1 ###
2006-Jul-26 Wed 0.73 0.75 0.73 0.745 690,380 510,881 89.4 89.4 ###
2006-Jul-25 Tue ### ### 0.73 0.73 ### ### 0.1
2006-Jul-24 Mon 0.74 0.75 0.725 0.75 ### ### ###
2006-Jul-21 Fri 0.75 0.75 0.72 0.75 72.6 72.6 ###
2006-Jul-20 Thu ### 0.75 0.72 0.75 86.2 86.2 ###
2006-Jul-19 Wed 0.73 0.74 0.73 0.73 75.6 75.6 0.1
2006-Jul-18 Tue 0.75 0.75 0.71 ### 6.5 6.5 0.0
2006-Jul-17 Mon 0.8 0.8 0.71 0.76 173,125 ### 7.8 7.8 0.1
2006-Jul-14 Fri 0.78 ### 0.78 ### 90,851 ### ### ### 0.0
2006-Jul-13 Thu 0.725 0.78 0.725 0.77 262,254 197,346 ### ### 0.1
2006-Jul-12 Wed 0.675 0.73 0.675 0.725 121,088 ### 97.0 97.0 ###
2006-Jul-11 Tue 0.655 0.675 0.655 0.675 ### ### 0.0
2006-Jul-10 Mon ### ### ### 0.655 82,884 0 13.4 13.4 ###
2006-Jul-07 Fri ### ### ### ### 38,753 0 75.7 75.7 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0.645 ### 0.625 0.625 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 10.4 10.4 0.0
2006-Jun-30 Fri ### ### ### ### 86,470 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.7 0.7 ### ### 92,883 ### ### ### 0.0
2006-Jun-23 Fri 0.685 0.7 0.685 0.7 32,550 22,540 87.4 87.4 ###
2006-Jun-22 Thu ### ### ### ### 40,450 0 63.6 63.6 0.0
2006-Jun-21 Wed ### 0.7 ### ### ### ### 0.0
2006-Jun-20 Tue 0.7 0.71 ### ### 18.1 18.1 0.0
2006-Jun-19 Mon 0.72 0.72 0.7 0.7 ### ### ###
2006-Jun-16 Fri ### 0.72 0.71 0.72 33,354 23,848 64.4 64.4 ###
2006-Jun-15 Thu ### 0.7 0.675 0.7 ### ### ###
2006-Jun-14 Wed 0.72 0.72 ### ### 308,779 ### ### ### 0.0
2006-Jun-13 Tue ### 0.72 0.71 ### 88,551 ### ### ### 0.0
2006-Jun-09 Fri 0.72 0.72 0.71 ### 32.0 32.0 0.0
2006-Jun-08 Thu ### 0.725 0.7 0.71 ### ### ###
2006-Jun-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-Jun-06 Tue 0.71 0.725 0.71 0.72 87.0 87.0 ###
2006-Jun-05 Mon 0.74 0.74 0.71 0.71 8.0 8.0 ###
2006-Jun-02 Fri 0.75 0.75 0.73 0.73 78,350 57,979 15.3 15.3 0.1
2006-Jun-01 Thu 0.77 0.77 0.75 0.76 19,253 ### ### ### 0.1
2006-May-31 Wed 0.72 0.77 0.71 0.77 96.4 96.4 0.1
2006-May-30 Tue 0.77 0.785 0.77 0.775 144,245 112,150 ### ### 0.1
2006-May-29 Mon 0.78 ### 0.76 0.76 ### ### 0.1
2006-May-26 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2006-May-25 Thu 0.75 0.76 0.74 0.76 205,981 154,485 83.1 83.1 0.1
2006-May-24 Wed 0.75 0.8 0.71 ### ### ### 0.0
2006-May-23 Tue 0.71 0.72 0.71 ### ### ### 0.0
2006-May-22 Mon 0.81 0.81 0.71 0.71 ### ### ###
2006-May-19 Fri 0.8 0.8 0.785 0.8 ### ### 0.1
2006-May-18 Thu 0.81 0.81 0.78 0.785 122,520 ### ### ### ###
2006-May-17 Wed 0.8 ### 0.8 0.81 74.1 74.1 0.1
2006-May-16 Tue 0.85 0.85 0.8 0.8 155,885 ### ### ### 0.1
2006-May-15 Mon 0.85 0.86 0.82 0.85 178,320 149,788 ### ### ###
2006-May-12 Fri 0.86 0.86 0.84 0.85 24.7 24.7 ###
2006-May-11 Thu 0.85 0.86 0.83 0.85 370,428 ### 68.3 68.3 ###
2006-May-10 Wed 0.82 0.855 0.82 0.83 77.6 77.6 ###
2006-May-09 Tue 0.83 0.89 0.81 0.83 401,257 ### 65.6 65.6 ###
2006-May-08 Mon 0.86 0.87 0.81 0.84 ### ### ###
2006-May-05 Fri 0.89 0.89 0.86 0.86 7.9 7.9 ###
2006-May-04 Thu 0.855 ### 0.85 0.89 87,743 ### ### ### ###
2006-May-03 Wed ### 0.925 0.82 0.85 493,255 ### 2.8 2.8 ###
2006-May-02 Tue ### ### 0.88 ### 2,475,070 ### 3.0 3.0 0.0
2006-May-01 Mon 0.85 ### 0.84 0.88 1,100,489 ### 89.7 89.7 0.1
2006-Apr-28 Fri 0.83 0.84 0.81 0.84 229,325 ### 79.0 79.0 ###
2006-Apr-27 Thu ### ### ### 0.83 ### ### ###
2006-Apr-26 Wed 0.82 0.82 ### ### 151,179 61,983 ### ### 0.0
2006-Apr-24 Mon 0.81 ### 0.81 0.82 ### ### 0.1
2006-Apr-21 Fri 0.81 ### 0.81 0.81 ### ### 0.1
2006-Apr-20 Thu 0.8 ### 0.8 ### ### ### 0.0
2006-Apr-19 Wed ### 0.82 0.77 0.77 146,025 116,089 ### ### 0.1
2006-Apr-18 Tue 0.86 0.87 ### ### 321,947 140,046 ### ### 0.0
2006-Apr-13 Thu 0.82 0.875 0.81 0.855 174,573 147,077 93.3 93.3 ###
2006-Apr-11 Tue ### ### ### ### 169,228 0 ### ### 0.0
2006-Apr-10 Mon 0.745 0.745 ### 0.74 33.4 33.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:38:46 thru 2024-05-22 00:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000