(PFG) PRIME FINANCIAL GROUP LIMITED Daily Prices Page 52

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-27 11:48:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PFG) PRIME FINANCIAL GROUP LIMITED Daily Prices Page 52...

Company Details for (PFG) PRIME FINANCIAL GROUP LIMITED

Listing Code	PFG
Listing Name	PRIME FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	PRIME FINANCIAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PFG7

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PFG .. Tuesday 16th December 2025

PFG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

38 Days for (PFG) PRIME FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jun-15 Fri	###	###	###	###	621,647	0	###	###	0.0
2018-Jun-14 Thu	0.125	0.125	0.125	0.125	0				0.0
2018-Jun-13 Wed	###	0.125	###	0.125			###	###	0.0
2018-Jun-12 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2018-Jun-08 Fri	0.125	0.125	0.125	0.125	277,944	34,743	73.1	73.1	0.0
2018-Jun-07 Thu	0.125	0.125	###	0.125			###	###	0.0
2018-Jun-06 Wed	0.125	0.125	0.125	0.125	0				0.0
2018-Jun-05 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2018-Jun-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2018-Jun-01 Fri	0.125	0.125	0.125	0.125	0				0.0
2018-May-31 Thu	0.125	0.125	0.125	0.125	0				0.0
2018-May-30 Wed	0.125	0.125	0.125	0.125	32,452	4,056	###	###	0.0
2018-May-29 Tue	0.125	0.125	0.125	0.125	3,380	422	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	53,240	0	###	###	0.0
2018-May-25 Fri	0.125	0.125	0.125	0.125			63.6	63.6	0.0
2018-May-24 Thu	0.125	0.125	###	###	17,340	1,083	8.0	8.0	0.0
2018-May-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2018-May-22 Tue	0.125	0.125	0.125	0.125	71,540	8,942	77.4	77.4	0.0
2018-May-21 Mon	0.125	0.125	0.125	0.125	0				0.0
2018-May-18 Fri	###	###	0.125	0.125			###	###	0.0
2018-May-17 Thu	###	0.125	###	0.125	120,250	###	###	###	0.0
2018-May-16 Wed	0.125	0.125	###	0.125			###	###	0.0
2018-May-15 Tue	###	0.125	###	0.125			###	###	0.0
2018-May-14 Mon	0.125	0.125	0.125	0.125			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###			70.7	70.7	0.0
2018-May-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	0.125	###	0.125	###			###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###			13.5	13.5	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	0.125	###	0.125	###	35,621	2,226	###	###	0.0
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###	112,350	0	###	###	0.0