Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 06:56:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFG) PRIME FINANCIAL GROUP LIMITED Daily Prices Page 71...

     Prev Section TOC    Company Info for PFG    Limits Next Section


Company Details for (PFG) PRIME FINANCIAL GROUP LIMITED

Listing Code PFG
Listing Name PRIME FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name PRIME FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFG7


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PFG .. Tuesday 16th December 2025

PFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFG    Bottom Next Section


End of day Prices (full format),

152 Days for (PFG) PRIME FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-14 Mon 0.975 0.975 ### ### 24.3 24.3 0.0
2007-May-11 Fri ### ### ### ### 16.1 16.1 0.0
2007-May-10 Thu ### ### ### ### 88,671 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 75.6 75.6 0.0
2007-May-08 Tue ### ### ### ### 78.4 78.4 0.0
2007-May-07 Mon ### 0.975 ### ### ### ### 0.0
2007-May-04 Fri 0.985 0.985 0.975 0.975 ### ### ###
2007-May-03 Thu ### 1 ### ### 112,220 ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 74,745 0 ### ### 0.0
2007-May-01 Tue 1 1 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 1 1 20.0 20.0 ###
2007-Apr-27 Fri ### ### ### ### 84.4 84.4 0.0
2007-Apr-26 Thu ### ### ### ### 16.7 16.7 0.0
2007-Apr-24 Tue 1.045 ### 1 ### 42,451 21,225 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 32,441 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 52,150 0 18.0 18.0 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 30,250 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 28.7 28.7 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 68,250 0 19.4 19.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 1.085 ### 1.085 ### 48,250 26,175 73.4 73.4 0.0
2007-Apr-05 Thu 1.085 ### 1.085 ### 79.4 79.4 0.0
2007-Apr-04 Wed ### ### 1.085 1.085 37,050 ### 21.9 21.9 0.1
2007-Apr-03 Tue ### ### 1.085 ### 54,526 29,580 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 80.0 80.0 0.0
2007-Mar-30 Fri ### ### ### ### 21,440 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 71.4 71.4 0.0
2007-Mar-28 Wed ### ### ### ### 2,596,650 0 84.2 84.2 0.0
2007-Mar-27 Tue ### ### ### ### 9.0 9.0 0.0
2007-Mar-26 Mon ### 1.085 ### 1.085 94.0 94.0 0.1
2007-Mar-23 Fri ### ### ### ### 85,750 0 19.9 19.9 0.0
2007-Mar-22 Thu ### ### ### ### 229,427 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 17,220 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 74,050 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 52,653 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 85.1 85.1 0.0
2007-Mar-08 Thu ### ### ### ### 13.4 13.4 0.0
2007-Mar-07 Wed ### 1.145 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 48,349 0 ### ### 0.0
2007-Mar-02 Fri ### 1.2 ### 1.2 95.0 95.0 0.1
2007-Mar-01 Thu ### ### ### ### 25,153 0 25.2 25.2 0.0
2007-Feb-28 Wed ### ### ### ### 39,049 0 ### ### 0.0
2007-Feb-27 Tue 1.22 1.22 ### ### ### ### 0.0
2007-Feb-26 Mon 1.25 1.25 ### 1.25 61,750 ### 64.2 64.2 ###
2007-Feb-23 Fri 1.25 1.27 1.2 1.25 131,372 162,244 65.8 65.8 ###
2007-Feb-22 Thu 1.26 1.28 1.22 1.28 79.3 79.3 ###
2007-Feb-21 Wed 1.25 1.27 1.25 1.27 83.5 83.5 ###
2007-Feb-20 Tue 1.285 1.285 1.25 1.25 13.7 13.7 ###
2007-Feb-19 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.28 1.28 ### 1.28 69.0 69.0 ###
2007-Feb-14 Wed 1.29 1.29 1.29 1.29 67.0 67.0 0.1
2007-Feb-13 Tue 1.26 ### 1.26 ### ### ### 0.0
2007-Feb-12 Mon 1.26 ### 1.25 1.29 63,155 39,471 86.6 86.6 0.1
2007-Feb-09 Fri 1.2 1.25 1.2 1.25 91.2 91.2 ###
2007-Feb-08 Thu 1.21 1.23 1.2 1.2 89,587 108,848 28.9 28.9 0.1
2007-Feb-07 Wed ### 1.2 ### 1.2 87.6 87.6 0.1
2007-Feb-06 Tue ### ### ### ### 109,443 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 80.1 80.1 0.0
2007-Feb-02 Fri 1.2 1.22 1.2 1.2 65.7 65.7 0.1
2007-Feb-01 Thu 1.27 1.27 1.2 1.2 54,652 ### 5.6 5.6 0.1
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 1.26 1.26 1.26 1.26 47,475 ### 65.1 65.1 ###
2007-Jan-29 Mon 1.26 ### 1.25 ### 81,525 50,953 ### ### 0.0
2007-Jan-25 Thu 1.26 1.27 1.26 1.26 153,654 194,372 ### ### ###
2007-Jan-24 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Jan-23 Tue ### ### 1.22 1.25 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 15,750 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 180,829 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 35,340 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 20.3 20.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 140,954 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 39.2 39.2 0.0
2007-Jan-09 Tue ### ### ### ### 21,783 0 ### ### 0.0
2007-Jan-08 Mon 1.325 ### 1.325 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 06:56:41 thru 2026-03-29 06:56:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000