End of day Prices (full format), 600 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-07 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Sep-04 Fri
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 2.7
| 2.77
| ###
| 2.75
| 95,782
| 132,658
| ###
| ###
| ### |
2020-Sep-02 Wed
| 2.72
| 2.75
| 2.7
| 2.7
| 51,171
| 139,440
| 32.1
| 32.1
| 0.2 |
2020-Sep-01 Tue
| 2.78
| 2.78
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| 2.74
| 2.79
| 2.74
| 2.78
| 73,242
| ###
| 75.6
| 75.6
| 0.2 |
2020-Aug-28 Fri
| 2.77
| 2.81
| 2.74
| 2.74
|
|
| 32.1
| 32.1
| 0.2 |
2020-Aug-27 Thu
| 2.86
| 2.86
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 2.83
| 2.85
|
|
| 27.1
| 27.1
| ### |
2020-Aug-25 Tue
| 2.86
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.79
| 2.85
| 2.79
| 2.83
| 122,355
| 345,041
| ###
| ###
| 0.2 |
2020-Aug-21 Fri
| 2.85
| 2.85
| 2.79
| 2.83
| 34,475
| ###
| 32.0
| 32.0
| 0.2 |
2020-Aug-20 Thu
| 2.84
| ###
| 2.81
| 2.84
|
|
| 66.4
| 66.4
| 0.2 |
2020-Aug-19 Wed
| 2.72
| 2.86
| 2.72
| 2.81
|
|
| 89.4
| 89.4
| ### |
2020-Aug-18 Tue
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| 32.5
| 32.5
| ### |
2020-Aug-17 Mon
| 2.8
| 2.82
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.78
| 2.8
| 2.74
| 2.76
| 73,858
| 204,586
| 25.2
| 25.2
| 0.2 |
2020-Aug-13 Thu
| 2.81
| 2.85
| 2.76
| 2.76
|
|
| 22.9
| 22.9
| 0.2 |
2020-Aug-12 Wed
| 2.75
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 2.72
| 2.81
| 2.71
| 2.71
|
|
| 40.5
| 40.5
| ### |
2020-Aug-10 Mon
| 2.7
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 2.71
| ###
| 2.7
| 64,449
| 87,328
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 2.7
| 2.7
| ###
| ###
| 28,822
| ###
| 21.7
| 21.7
| 0.0 |
2020-Aug-05 Wed
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 75,340
| 0
| 70.9
| 70.9
| 0.0 |
2020-Aug-03 Mon
| 2.7
| 2.72
| ###
| ###
| 112,121
| 152,484
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 2.79
| 2.79
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 2.77
| 2.79
| 2.72
| 2.77
|
|
| 67.8
| 67.8
| 0.2 |
2020-Jul-29 Wed
| 2.83
| 2.83
| 2.76
| 2.77
| 134,621
| ###
| 26.6
| 26.6
| 0.2 |
2020-Jul-28 Tue
| 2.84
| 2.84
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 2.87
| 2.87
| 2.82
| 2.85
| 36,672
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 2.86
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jul-23 Thu
| ###
| ###
| 2.86
| 2.86
| 42,142
| ###
| 22.0
| 22.0
| 0.2 |
2020-Jul-22 Wed
| ###
| ###
| 2.88
| 2.89
| 166,680
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 66,843
| 0
| 21.5
| 21.5
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 26,088
| 0
| 32.8
| 32.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 18,884
| 0
| 73.8
| 73.8
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 91,742
| 0
| 21.1
| 21.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 44,583
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 3
| ###
| 3
| 28,472
| ###
| 88.7
| 88.7
| 0.2 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 27,185
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 28,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 3
| ###
| ###
| 35,823
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 3
| 3
| 36,481
| 54,721
| 25.7
| 25.7
| 0.2 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 29,482
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 33,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 82,750
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 86,843
| 0
| 87.2
| 87.2
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 51,649
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 3
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 68,073
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 35,829
| 0
| 70.3
| 70.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 24,586
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 3
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 3
| ###
| 32,648
| 48,972
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 2.83
| 2.88
| 94,146
| ###
| 21.4
| 21.4
| 0.2 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 33,876
| 0
| 44.7
| 44.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 128,779
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 55,628
| 0
| 40.8
| 40.8
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 2.89
| ###
| 52,727
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 30,823
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 34,977
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 3
| 3
| ###
| ###
| 19,941
| ###
| 39.3
| 39.3
| 0.0 |
2020-May-28 Thu
| ###
| 3
| ###
| 3
|
|
| 70.9
| 70.9
| 0.2 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 71,189
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 3
| 3
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-May-22 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 2.89
| ###
| 2.89
| ###
| 16,758
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 2.89
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 21,974
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 3
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-May-12 Tue
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-May-11 Mon
| ###
| ###
| 2.86
| ###
| 117,186
| 167,575
| 11.1
| 11.1
| 0.0 |
2020-May-08 Fri
| 2.74
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 2.645
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 2.72
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 2.73
| 2.73
| ###
| 2.7
| 30,629
| ###
| ###
| ###
| 0.2 |
2020-May-01 Fri
| 2.73
| 2.73
| ###
| 2.73
| 30,359
| 41,440
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 2.79
| ###
| 2.71
| 42,320
| ###
| 66.5
| 66.5
| ### |
2020-Apr-29 Wed
| 2.7
| 2.78
| ###
| ###
| 19,427
| ###
| 18.0
| 18.0
| 0.0 |
2020-Apr-28 Tue
| 2.73
| 2.76
| ###
| ###
| 24,123
| 33,289
| 30.2
| 30.2
| 0.0 |
2020-Apr-27 Mon
| 2.76
| 2.76
| ###
| ###
| 74,057
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 2.72
| 2.76
| 2.7
| 2.71
| 31,071
| 84,823
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| 2.77
| ###
| 2.71
| 64,259
| ###
| 82.1
| 82.1
| ### |
2020-Apr-22 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 2.7
| 2.7
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2020-Apr-20 Mon
| 2.79
| 2.79
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| 2.84
| ###
| 2.75
| 86,622
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| 2.76
| 2.76
| ###
| 2.71
|
|
| 32.3
| 32.3
| ### |
2020-Apr-14 Tue
| 2.75
| 2.78
| ###
| 2.73
|
|
| 25.0
| 25.0
| ### |
2020-Apr-09 Thu
| 2.82
| 2.82
| ###
| 2.74
|
|
| 14.8
| 14.8
| 0.2 |
2020-Apr-08 Wed
| 2.79
| 2.82
| 2.73
| 2.74
| 76,848
| 213,253
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| 2.82
| 2.83
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 2.77
| 2.87
| 2.76
| 2.82
| 46,784
| ###
| 61.3
| 61.3
| ### |
2020-Apr-03 Fri
| 2.89
| 2.89
| 2.72
| 2.76
|
|
| 21.9
| 21.9
| 0.2 |
2020-Apr-02 Thu
| 2.74
| 2.89
| ###
| 2.89
| 94,828
| 137,026
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 2.75
| 2.53
| 2.75
| 99,076
| ###
| 85.5
| 85.5
| ### |
2020-Mar-31 Tue
| 2.4
| 2.59
| 2.4
| 2.5
| 158,673
| 395,889
| ###
| ###
| 0.2 |
2020-Mar-30 Mon
| 2.42
| 2.42
| 2.2
| ###
| 80,783
| ###
| 21.9
| 21.9
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 655,053
| 0
| 54.1
| 54.1
| 0.0 |
2020-Mar-26 Thu
| 2.2
| 2.26
| ###
| 2.2
| 696,426
| ###
| ###
| ###
| 0.2 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Mar-24 Tue
| ###
| 2.47
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Mar-23 Mon
| 2.84
| 2.84
| ###
| ###
| 554,986
| 788,080
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 2.81
| 2.88
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 2.85
| ###
| 2.82
| 2.85
| 195,989
| 276,344
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 2.8
| 2.85
| 192,576
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| 2.89
| ###
| 2.77
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 156,453
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 3.21
| ###
| ###
| 111,575
| 179,077
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.24
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 167,084
| 0
| 43.1
| 43.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Mar-05 Thu
| 3.41
| 3.41
| ###
| ###
| 223,743
| 381,481
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 3.22
| ###
| 243,651
| 392,278
| 25.6
| 25.6
| 0.0 |
2020-Feb-28 Fri
| ###
| 3.4
| 3.29
| 3.4
| 236,256
| 790,276
| ###
| ###
| 0.2 |
2020-Feb-27 Thu
| 3.73
| 3.76
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 3.54
| 3.8
| 3.54
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 3.46
| 3.51
| 155,276
| 268,627
| 20.0
| 20.0
| ### |
2020-Feb-24 Mon
| ###
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 3.55
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 164,987
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 47,852
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 3.52
| ###
| 93,777
| 165,047
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 58,858
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 3.56
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Feb-13 Thu
| 3.55
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Feb-12 Wed
| 3.52
| 3.55
| 3.51
| 3.55
|
|
| 75.5
| 75.5
| ### |
2020-Feb-11 Tue
| 3.5
| 3.52
| 3.5
| 3.51
|
|
| 69.5
| 69.5
| ### |
2020-Feb-10 Mon
| 3.48
| 3.53
| 3.47
| 3.5
| 99,448
| ###
| ###
| ###
| 0.3 |
2020-Feb-07 Fri
| 3.47
| 3.47
| 3.45
| 3.47
| 29,546
| 102,229
| ###
| ###
| 0.2 |
2020-Feb-06 Thu
| 3.49
| 3.49
| 3.46
| 3.46
|
|
| 26.5
| 26.5
| 0.2 |
2020-Feb-05 Wed
| 3.5
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 3.51
| 3.52
| 3.45
| 3.45
|
|
| 18.6
| 18.6
| ### |
2020-Feb-03 Mon
| 3.55
| 3.55
| 3.47
| 3.48
|
|
| 29.1
| 29.1
| 0.2 |
2020-Jan-31 Fri
| 3.48
| 3.55
| 3.47
| 3.55
|
|
| 85.1
| 85.1
| ### |
2020-Jan-30 Thu
| 3.47
| 3.48
| 3.46
| 3.48
| 9,047
| ###
| ###
| ###
| 0.2 |
2020-Jan-29 Wed
| 3.5
| 3.5
| 3.44
| 3.48
|
|
| 27.4
| 27.4
| 0.2 |
2020-Jan-28 Tue
| 3.56
| 3.56
| 3.48
| 3.48
| 96,048
| 338,088
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| 3.56
| 3.58
| 3.51
| 3.58
| 63,247
| ###
| 78.6
| 78.6
| 0.3 |
2020-Jan-23 Thu
| 3.5
| 3.58
| 3.5
| 3.58
| 78,848
| 279,121
| ###
| ###
| 0.3 |
2020-Jan-22 Wed
| 3.48
| 3.56
| 3.46
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Jan-21 Tue
| 3.56
| 3.56
| 3.47
| 3.49
| 33,488
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 3.53
| 3.555
| 3.5
| 3.54
|
|
| 75.5
| 75.5
| 0.3 |
2020-Jan-17 Fri
| 3.56
| 3.56
| 3.51
| 3.52
| 49,476
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 3.55
| 3.55
| 3.5
| 3.54
|
|
| 33.4
| 33.4
| 0.3 |
2020-Jan-15 Wed
| 3.55
| 3.58
| 3.53
| 3.55
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| 87.9
| 87.9
| ### |
2020-Jan-13 Mon
| 3.46
| 3.5
| 3.45
| 3.45
|
|
| 31.5
| 31.5
| ### |
2020-Jan-10 Fri
| 3.47
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 3.5
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 3.5
| 3.55
| 3.47
| 3.47
| 45,389
| ###
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 3.51
| 3.54
| 3.46
| 3.46
| 39,950
| 139,825
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| 3.5
| 3.51
| 3.45
| 3.49
|
|
| 33.2
| 33.2
| ### |
2020-Jan-03 Fri
| 3.5
| 3.57
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| 3.43
| 3.49
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 3.43
| 3.46
| ###
| 3.46
| 61,148
| 105,786
| ###
| ###
| 0.2 |
2019-Dec-27 Fri
| ###
| 3.4
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| 3.45
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 47,389
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 42,388
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 3.26
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 3.26
| 3.275
| 3.24
| 3.27
| 535,979
| 1,745,951
| 66.3
| 66.3
| ### |
2019-Dec-12 Thu
| 3.27
| 3.27
| ###
| 3.25
| 36,985
| 60,470
| 32.9
| 32.9
| 0.2 |
2019-Dec-11 Wed
| 3.27
| ###
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Dec-10 Tue
| ###
| 3.27
| ###
| 3.23
| 160,085
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 3.22
| 3.22
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Dec-05 Thu
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 70.6
| 70.6
| 0.2 |
2019-Dec-04 Wed
| 3.21
| 3.21
| ###
| ###
| 587,152
| 942,378
| 31.6
| 31.6
| 0.0 |
2019-Dec-03 Tue
| 3.25
| 3.25
| 3.22
| 3.23
| 41,725
| 134,980
| ###
| ###
| ### |
2019-Dec-02 Mon
| 3.24
| 3.26
| 3.21
| 3.23
| 33,453
| 108,220
| ###
| ###
| ### |
2019-Nov-29 Fri
| 3.24
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| 3.27
| 3.27
| 3.24
| 3.24
| 59,644
| 194,141
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| 3.26
| 3.27
| 62,049
| ###
| 25.4
| 25.4
| ### |
2019-Nov-26 Tue
| 3.25
| ###
| 3.23
| 3.28
| 141,726
| 228,887
| 77.5
| 77.5
| 0.2 |
2019-Nov-25 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 74,028
| 238,740
| ###
| ###
| 0.2 |
2019-Nov-22 Fri
| 3.2
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Nov-21 Thu
| ###
| 3.23
| ###
| ###
| 191,257
| 308,880
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| 3.21
| ###
| 3.2
| 1,027,126
| ###
| 77.2
| 77.2
| 0.2 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 123,259
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 3.2
| 3.2
| ###
| ###
| 70,475
| ###
| 23.7
| 23.7
| 0.0 |
2019-Nov-15 Fri
| ###
| 3.2
| ###
| 3.2
| 122,871
| ###
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 277,674
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 133,821
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 97,758
| 0
| 17.2
| 17.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Nov-01 Fri
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 74,741
| 0
| 81.5
| 81.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 119,347
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 118,373
| 0
| 21.4
| 21.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 201,840
| 0
| 21.9
| 21.9
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 176,957
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 147,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 356,873
| 0
| 27.4
| 27.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 67,224
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 33,259
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 189,286
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 3
| ###
| 3
| 3
|
|
| 65.0
| 65.0
| 0.2 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 23,651
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 34,557
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 40,623
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Sep-25 Wed
| 3
| ###
| 3
| ###
| 45,522
| 68,283
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 27,087
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 60,374
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 28,654
| 0
| 73.9
| 73.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 39,426
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 43,650
| 0
| 73.8
| 73.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 64,459
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 35,672
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 14,186
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 36,370
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 189,749
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 77,687
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,884
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 30,288
| 0
| 75.3
| 75.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 147,051
| 0
| 28.3
| 28.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 79,776
| 0
| 77.1
| 77.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 16,989
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 29,445
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 3.22
| ###
| ###
| 30,973
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2019-Aug-05 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 3.21
| ###
| ###
| 15,826
| ###
| 74.6
| 74.6
| 0.0 |
2019-Aug-01 Thu
| ###
| 3.2
| ###
| ###
| 53,054
| 84,886
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 3.21
| ###
| ###
| 44,220
| 70,973
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 3.2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-Jul-26 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 3.2
| ###
| ###
| 21,786
| 34,857
| 31.7
| 31.7
| 0.0 |
2019-Jul-24 Wed
| ###
| 3.24
| ###
| ###
| 12,383
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 18,820
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Jul-17 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 3.24
| 3.28
| 3.2
| 3.2
| 64,756
| ###
| 22.6
| 22.6
| 0.2 |
2019-Jul-15 Mon
| ###
| ###
| 3.22
| 3.22
| 18,548
| ###
| 16.9
| 16.9
| 0.2 |
2019-Jul-12 Fri
| 3.28
| ###
| 3.28
| ###
| 51,058
| ###
| 77.4
| 77.4
| 0.0 |
2019-Jul-11 Thu
| 3.24
| 3.29
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 3.2
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| 3.2
| 3.22
| ###
| ###
| 891,174
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 3.29
| 3.29
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| 3.24
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 3.28
| 3.29
| 3.2
| 3.2
| 49,941
| 162,058
| 12.3
| 12.3
| 0.2 |
2019-Jul-03 Wed
| 3.25
| ###
| 3.25
| 3.25
|
|
| 66.6
| 66.6
| 0.2 |
2019-Jul-02 Tue
| 3.25
| 3.28
| 3.21
| 3.28
|
|
| 75.8
| 75.8
| 0.2 |
2019-Jul-01 Mon
| 3.25
| ###
| 3.21
| 3.25
| 16,089
| 25,822
| 67.8
| 67.8
| 0.2 |
2019-Jun-28 Fri
| 3.23
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 3.23
| 3.26
| 3.23
| 3.23
| 32,651
| 105,952
| ###
| ###
| ### |
2019-Jun-26 Wed
| 3.24
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| 3.25
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Jun-21 Fri
| 3.29
| ###
| 3.26
| 3.26
| 75,243
| 122,646
| 28.3
| 28.3
| 0.2 |
2019-Jun-20 Thu
| 3.22
| 3.28
| 3.22
| 3.28
| 67,527
| ###
| ###
| ###
| 0.2 |
2019-Jun-19 Wed
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Jun-17 Mon
| ###
| 3.2
| ###
| ###
| 33,859
| 54,174
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,824
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 9,851
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 3.23
| ###
| 3.22
|
|
| 92.7
| 92.7
| 0.2 |
2019-Jun-11 Tue
| ###
| 3.125
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 21,126
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,941
| 0
| 28.8
| 28.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 3.22
| 3.22
| ###
| ###
| 46,857
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 3.2
| ###
| ###
| 19,151
| 30,641
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 671,827
| 0
| 34.3
| 34.3
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 48,440
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 28,880
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 21,971
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 54,029
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-May-13 Mon
| ###
| ###
| 3
| ###
| 37,885
| 56,827
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 14,880
| 0
| 22.9
| 22.9
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 15,672
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 31,926
| 0
| 30.8
| 30.8
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 52,055
| 0
| 27.3
| 27.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 3
| 3
| 199,889
| ###
| 30.5
| 30.5
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 21,082
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 3
| ###
| ###
| 15,273
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 3
| ###
| ###
| ###
| 48,123
| 0
| 31.0
| 31.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 3
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 41,041
| 0
| 18.2
| 18.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 23,780
| 0
| 16.1
| 16.1
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 107,657
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| 3.085
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 3
| ###
| 45,486
| 68,229
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 3
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 50,357
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 110,347
| 0
| 74.8
| 74.8
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 64,924
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 96,770
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 36,582
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 83,054
| 0
| 13.5
| 13.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 3
| 3
|
|
| 17.7
| 17.7
| 0.2 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| 3
|
|
| 79.2
| 79.2
| 0.2 |
2019-Feb-21 Thu
| 3
| 3
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 20,971
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 6,340
| 0
| 27.0
| 27.0
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 43,986
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 2.89
| ###
| 2.89
| ###
| 80,949
| 116,971
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 2.87
| ###
| 2.86
| ###
| 10,770
| ###
| 82.5
| 82.5
| 0.0 |
2019-Feb-07 Thu
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 2.87
| ###
| 2.86
| 2.86
|
|
| 30.0
| 30.0
| 0.2 |
2019-Feb-04 Mon
| 2.85
| ###
| 2.8
| 2.86
|
|
| 73.5
| 73.5
| 0.2 |
2019-Feb-01 Fri
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 2.8
| 2.84
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jan-30 Wed
| 2.83
| ###
| 2.78
| 2.8
| 24,242
| ###
| 27.9
| 27.9
| 0.2 |
2019-Jan-29 Tue
| ###
| ###
| 2.81
| 2.83
| 15,772
| 22,159
| 15.8
| 15.8
| 0.2 |
2019-Jan-25 Fri
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Jan-09 Wed
| 2.5
| 2.51
| 2.45
| 2.45
| 1,494,475
| ###
| ###
| ###
| 0.2 |
2019-Jan-04 Fri
| 2.5
| 2.51
| 2.46
| 2.46
| 21,379
| 53,126
| ###
| ###
| 0.2 |
2019-Jan-03 Thu
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 2.5
| 2.51
| 2.5
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Dec-28 Fri
| 2.51
| 2.51
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.5
| 2.53
| 2.49
| 2.51
| 14,829
| 37,220
| 62.9
| 62.9
| ### |
2018-Dec-20 Thu
| 2.55
| 2.55
| 2.5
| 2.52
| 197,358
| 498,328
| 33.8
| 33.8
| ### |
2018-Dec-19 Wed
| 2.53
| 2.53
| 2.51
| 2.51
| 16,728
| 42,154
| ###
| ###
| ### |
2018-Dec-14 Fri
| 2.54
| 2.54
| 2.53
| 2.53
| 21,556
| 54,644
| ###
| ###
| ### |
2018-Dec-13 Thu
| 2.55
| 2.575
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 2.58
| 2.58
| 2.52
| 2.53
| 93,780
| ###
| 32.5
| 32.5
| ### |
2018-Dec-07 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| 21.4
| 21.4
| 0.2 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 65,751
| 0
| 29.1
| 29.1
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 18,183
| 0
| 32.6
| 32.6
| 0.0 |
2018-Dec-03 Mon
| ###
| 2.675
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 34,888
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 830,274
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 2.57
| 2.57
| 64,158
| 82,443
| 13.7
| 13.7
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Nov-09 Fri
| 2.57
| ###
| 2.56
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 14,157
| 0
| 23.1
| 23.1
| 0.0 |
2018-Nov-06 Tue
| ###
| 2.645
| ###
| ###
| 19,227
| 25,427
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 94,373
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.59
| ###
| 2.59
| ###
| 41,345
| 53,541
| 82.5
| 82.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 2.7
| ###
| ###
| 54,675
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 2.76
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2.785
| 2.785
| 2.75
| 2.75
|
|
| 26.2
| 26.2
| ### |
2018-Oct-19 Fri
| 2.77
| 2.82
| 2.76
| 2.78
| 29,476
| ###
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| 2.77
| 2.81
| 2.77
| 2.81
| 52,678
| 146,971
| ###
| ###
| ### |
2018-Oct-17 Wed
| 2.76
| 2.78
| 2.71
| 2.78
| 32,888
| 90,277
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 2.75
| 2.79
| 2.74
| 2.79
|
|
| 79.7
| 79.7
| ### |
2018-Oct-15 Mon
| 2.73
| 2.78
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| ###
| 2.78
| ###
| 2.74
|
|
| 76.8
| 76.8
| 0.2 |
2018-Oct-11 Thu
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.73
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Oct-09 Tue
| 2.7
| 2.75
| ###
| 2.73
| 112,784
| 155,078
| 88.9
| 88.9
| ### |
2018-Oct-08 Mon
| 2.75
| 2.75
| 2.71
| 2.71
| 69,347
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 2.74
| 2.76
| 2.74
| 2.76
| 25,549
| 70,259
| ###
| ###
| 0.2 |
2018-Oct-04 Thu
| 2.76
| 2.76
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.76
| 2.78
| 2.76
| 2.76
| 481,373
| ###
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.78
| 2.79
| 2.75
| 2.75
| 15,128
| ###
| 28.0
| 28.0
| ### |
2018-Oct-01 Mon
| 2.77
| 2.79
| 2.77
| 2.78
| 7,920
| ###
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.77
| 2.79
| 2.76
| 2.76
|
|
| 27.3
| 27.3
| 0.2 |
2018-Sep-27 Thu
| 2.78
| 2.79
| 2.76
| 2.77
| 1,651,277
| ###
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 2.78
| 2.785
| 2.77
| 2.78
| 112,647
| 312,877
| 71.5
| 71.5
| 0.2 |
2018-Sep-24 Mon
| 2.88
| 2.88
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Sep-21 Fri
| 2.84
| 2.89
| 2.84
| 2.88
|
|
| 78.4
| 78.4
| 0.2 |
2018-Sep-20 Thu
| 2.86
| ###
| 2.81
| 2.83
|
|
| 23.8
| 23.8
| 0.2 |
2018-Sep-19 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| 28.9
| 28.9
| ### |
2018-Sep-18 Tue
| 2.88
| ###
| 2.87
| 2.88
| 44,352
| 63,645
| 75.5
| 75.5
| 0.2 |
2018-Sep-17 Mon
| ###
| ###
| 2.87
| 2.87
| 77,341
| 110,984
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 35,243
| 0
| 23.8
| 23.8
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 40,279
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 34,452
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 41,526
| 0
| 16.8
| 16.8
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 3
| ###
| ###
| 18,128
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 31,248
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 71,623
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| 3
| 196,526
| 0
| 87.7
| 87.7
| 0.2 |
2018-Aug-27 Mon
| 2.82
| 2.86
| 2.75
| 2.75
| 89,354
| ###
| ###
| ###
| ### |
2018-Aug-24 Fri
| 2.82
| 2.84
| 2.8
| 2.82
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 2.85
| 2.86
| 2.8
| 2.8
|
|
| 21.0
| 21.0
| 0.2 |
2018-Aug-22 Wed
| 2.88
| ###
| 2.8
| 2.85
| 37,774
| 52,883
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.71
| 2.81
| 2.71
| 2.8
|
|
| 90.2
| 90.2
| 0.2 |
2018-Aug-20 Mon
| 2.87
| 2.89
| 2.7
| 2.7
|
|
| 5.1
| 5.1
| 0.2 |
2018-Aug-17 Fri
| ###
| ###
| 2.85
| 2.85
| 161,670
| 230,379
| 12.6
| 12.6
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 2.89
| ###
| 26,252
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 3
| 25,440
| 0
| 74.1
| 74.1
| 0.2 |
2018-Aug-07 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 3
| 3
| 36,729
| ###
| 29.1
| 29.1
| 0.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 80,443
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 3.025
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Jul-31 Tue
| 3
| 3.025
| 3
| ###
| 41,778
| 125,856
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 3
| 3
| 45,173
| 67,759
| 35.5
| 35.5
| 0.2 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 35,883
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| 3
|
|
| 15.1
| 15.1
| 0.2 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 3
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 3
| 3
| 50,657
| 75,985
| 28.6
| 28.6
| 0.2 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 18,879
| 0
| 69.7
| 69.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 68,772
| 0
| 14.9
| 14.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 3
| ###
| 23,985
| 35,977
| 80.2
| 80.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 3
| 3.025
| 3
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Jul-12 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 88,953
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 43,384
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 2.955
| ###
| ###
| ###
| 35,884
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 2.955
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 2.87
| 2.88
| 2.82
| 2.85
| 134,143
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 2.86
| 2.87
| 454,275
| ###
| 22.4
| 22.4
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 75,222
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| 3
|
|
| 28.3
| 28.3
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 21,523
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 3.075
| ###
| ###
| 35,229
| ###
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 44,350
| 0
| 82.8
| 82.8
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 12,588
| 0
| 35.3
| 35.3
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 15,971
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 24,352
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 3
| ###
| 3
| ###
| 37,549
| 56,323
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 2.85
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 76,358
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 3
| ###
| ###
| ###
| 58,221
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-May-23 Wed
| 3
| ###
| 3
| ###
| 13,858
| 20,787
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 3
| 3
| 19,222
| ###
| ###
| ###
| 0.2 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 32,973
| 0
| 24.6
| 24.6
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 146,278
| 0
| 80.0
| 80.0
| 0.0 |
2018-May-14 Mon
| 3
| ###
| 3
| 3.045
|
|
| 83.5
| 83.5
| 0.2 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 48,850
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 3
| ###
| 93,684
| 140,526
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 83,371
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 282,579
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 34,448
| 0
| 77.7
| 77.7
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 166,271
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 36,041
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 20,729
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 30,440
| 0
| 25.9
| 25.9
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 28,278
| 0
| 73.5
| 73.5
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 27,077
| 0
| 29.2
| 29.2
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 43,770
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 17,324
| 0
| 24.8
| 24.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 11,973
| 0
| 33.8
| 33.8
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2018-Apr-03 Tue
| ###
| 3.155
| ###
| ###
| 12,544
| 19,788
| 72.4
| 72.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 40,882
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 3.21
| ###
| ###
| 108,652
| 174,386
| 30.2
| 30.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 22,156
| 0
| 29.4
| 29.4
| 0.0 |
2018-Mar-26 Mon
| ###
| 3.2
| ###
| ###
| 28,356
| ###
| 26.8
| 26.8
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 74,785
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 3.22
| 3.22
| ###
| 3.2
|
|
| 29.1
| 29.1
| 0.2 |
2018-Mar-21 Wed
| 3.2
| 3.22
| ###
| ###
| 73,724
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 3.22
| ###
| 3.2
|
|
| 77.9
| 77.9
| 0.2 |
2018-Mar-19 Mon
| 3.23
| 3.23
| 3.2
| 3.2
| 56,224
| ###
| 31.6
| 31.6
| 0.2 |
2018-Mar-16 Fri
| 3.21
| 3.26
| 3.2
| 3.21
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 3.2
| 3.25
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Mar-14 Wed
| 3.2
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| 3.23
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| 3.26
| 3.26
| ###
| 3.21
|
|
| ###
| ###
| ### |
|