Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 01:18:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFP) PROPEL FUNERAL PARTNERS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PFP    Limits Next Section


Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Listing Code PFP
Listing Name PROPEL FUNERAL PARTNERS LIMITED
GICS Sector Consumer Services
ISIN Name PENFOLD (W.C.)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFP8


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for PFP .. Friday 14th February 2025

PFP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 6,380,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PFP    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-14 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Dec-10 Thu 1.56 1.56 1.55 1.55 ### ### ###
1998-Dec-04 Fri 1.51 1.51 1.51 1.51 242 ### ### ### 0.1
1998-Nov-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-17 Tue 1.5 1.5 1.5 1.5 75.2 75.2 0.1
1998-Nov-13 Fri 1.5 1.5 1.5 1.5 2,420 ### ### ### 0.1
1998-Nov-06 Fri 1.5 1.5 1.5 1.5 3,225 ### 66.0 66.0 0.1
1998-Oct-22 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Oct-19 Mon 1.5 1.5 1.5 1.5 78.5 78.5 0.1
1998-Sep-25 Fri 1.55 1.55 1.55 1.55 0 ###
1998-Sep-24 Thu 1.55 1.55 1.55 1.55 74.0 74.0 ###
1998-Aug-28 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
1998-Aug-26 Wed 1.52 1.52 1.52 1.52 84.8 84.8 0.1
1998-Aug-24 Mon 1.5 1.5 1.5 1.5 78.9 78.9 0.1
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 1.7 1.7 1.7 1.7 84.3 84.3 ###
1998-Aug-06 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Aug-04 Tue 1.71 1.71 ### ### ### ### 0.0
1998-Aug-03 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1998-Jul-30 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Jul-21 Tue ### ### ### ### 926 0 71.0 71.0 0.0
1998-Jul-16 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 3,424 0 83.6 83.6 0.0
1998-Jul-09 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Jun-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-22 Mon 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1998-Jun-18 Thu 1.45 1.45 1.45 1.45 65.1 65.1 ###
1998-Jun-16 Tue 1.4 1.4 1.4 1.4 76.1 76.1 ###
1998-Jun-11 Thu 1.4 1.4 1.4 1.4 1,284 ### 83.3 83.3 ###
1998-Jun-10 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Jun-09 Tue 1.41 1.41 1.4 1.4 38.9 38.9 ###
1998-Jun-05 Fri 1.41 1.41 1.41 1.41 78.1 78.1 ###
1998-Jun-04 Thu 1.41 1.41 1.41 1.41 2,787 3,929 ### ### ###
1998-Jun-02 Tue 1.41 1.41 1.41 1.41 ### ### ###
1998-Jun-01 Mon 1.42 1.42 1.41 1.41 ### ### ###
1998-May-29 Fri 1.41 1.41 1.41 1.41 69.2 69.2 ###
1998-May-28 Thu 1.41 1.41 1.4 1.4 7,047 ### ### ### ###
1998-May-25 Mon 1.41 1.41 1.41 1.41 ### ### ###
1998-May-21 Thu 1.4 1.4 1.4 1.4 0 ###
1998-May-20 Wed 1.4 1.4 1.4 1.4 0 ###
1998-May-19 Tue 1.4 1.4 1.4 1.4 0 ###
1998-May-18 Mon 1.4 1.4 1.4 1.4 0 ###
1998-May-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-May-08 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-May-07 Thu 1.44 1.44 1.44 1.44 3,225 4,644 72.0 72.0 0.1
1998-May-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-04 Mon 1.5 1.5 1.5 1.5 77.4 77.4 0.1
1998-Apr-30 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-24 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-16 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Apr-09 Thu ### ### ### ### 401,146 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 385,589 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 1.55 1.55 1.55 1.55 2,075 ### ### ### ###
1998-Mar-27 Fri 1.55 1.55 1.55 1.55 1,823 2,825 ### ### ###
1998-Mar-26 Thu 1.55 1.55 1.55 1.55 74.2 74.2 ###
1998-Mar-25 Wed 1.5 1.55 1.5 1.55 93.2 93.2 ###
1998-Mar-24 Tue 1.5 1.5 1.5 1.5 4,750 7,125 69.5 69.5 0.1
1998-Mar-20 Fri 1.51 1.51 1.5 1.5 11,050 ### ### ### 0.1
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 1.55 1.55 1.55 1.55 82.1 82.1 ###
1998-Mar-04 Wed 1.55 1.55 1.55 1.55 71.7 71.7 ###
1998-Mar-02 Mon 1.55 1.55 1.55 1.55 1,780 2,759 80.9 80.9 ###
1998-Feb-27 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 8,423 0 4.0 4.0 0.0
1998-Feb-20 Fri ### ### ### ### 9,053 0 72.4 72.4 0.0
1998-Feb-19 Thu ### 1.7 ### 1.7 6,247 ### ### ### ###
1998-Feb-17 Tue ### ### ### ### 924 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 1,129 0 83.0 83.0 0.0
1998-Feb-11 Wed ### ### ### ### 3,225 0 ### ### 0.0
1998-Feb-05 Thu 1.7 1.7 1.7 1.7 4,455 7,573 ### ### ###
1998-Feb-04 Wed 1.7 1.7 1.7 1.7 70.3 70.3 ###
1998-Feb-03 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Feb-02 Mon ### ### ### ### 23,472 0 ### ### 0.0
1998-Jan-28 Wed 1.4 1.45 1.4 1.45 ### ### ###
1998-Jan-27 Tue 1.4 1.4 1.4 1.4 1,780 ### 76.5 76.5 ###
1998-Jan-23 Fri 1.45 1.45 1.45 1.45 3,757 5,447 65.5 65.5 ###
1998-Jan-20 Tue 1.45 1.45 1.45 1.45 2,643 ### 73.5 73.5 ###
1998-Jan-19 Mon 1.5 1.5 1.5 1.5 2,078 ### 69.0 69.0 0.1
1998-Jan-15 Thu 1.5 1.5 1.5 1.5 9,922 14,883 ### ### 0.1
1998-Jan-14 Wed 1.5 1.5 1.5 1.5 2,078 ### ### ### 0.1
1998-Jan-13 Tue 1.55 1.55 1.5 1.5 21,550 ### 12.1 12.1 0.1
1998-Jan-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Jan-06 Tue 1.5 1.5 1.5 1.5 372 558 ### ### 0.1
1998-Jan-05 Mon 1.5 1.5 1.5 1.5 1,628 2,442 67.8 67.8 0.1
1997-Dec-30 Tue 1.55 1.55 1.5 1.5 4,872 7,429 3.8 3.8 0.1
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-19 Fri 1.56 1.56 1.5 1.5 ### ### 0.1
1997-Dec-18 Thu 1.56 1.56 1.56 1.56 71.2 71.2 ###
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 1.57 1.57 1.57 1.57 73.2 73.2 0.1
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-10 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 7,670 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 85.5 85.5 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-26 Fri ### 2.2 ### 2.2 85.6 85.6 0.2
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Sep-22 Mon 2.24 2.24 2.24 2.24 65.2 65.2 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-02 Tue 2.24 2.24 2.24 2.24 75.0 75.0 ###
1997-Aug-29 Fri 2.25 2.25 2.25 2.25 ### ### ###
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-06 Wed ### ### 2.25 2.25 8.5 8.5 ###
1997-Aug-05 Tue ### ### ### ### 19,946 0 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 13.4 13.4 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-17 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Jul-16 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
1997-Jul-11 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
1997-Jul-09 Wed 2.45 2.45 2.45 2.45 58.6 58.6 0.2
1997-Jul-07 Mon 2.4 2.4 2.4 2.4 ### ### ###
1997-Jul-02 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Jul-01 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Jun-27 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Jun-25 Wed 2.45 2.45 2.45 2.45 14,284 ### ### ### 0.2
1997-Jun-24 Tue 2.25 2.25 2.25 2.25 444 ### 68.6 68.6 ###
1997-Jun-20 Fri 2.45 2.45 2.45 2.45 67.0 67.0 0.2
1997-Jun-19 Thu 2.45 2.45 ### ### 5.5 5.5 0.0
1997-Jun-18 Wed ### ### ### ### 23.7 23.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed ### ### ### ### 6,453 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-19 Mon ### ### ### ### 947 0 76.0 76.0 0.0
1997-May-13 Tue ### ### ### ### 7,988 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri 2.25 2.25 2.25 2.25 61.1 61.1 ###
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### 37.6 37.6 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-12 Wed ### ### ### ### 16,679 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 14,785 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### 2.25 2.25 4,354 ### 12.5 12.5 ###
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-24 Mon 2.4 2.4 2.4 2.4 72.0 72.0 ###
1997-Feb-21 Fri 2.4 2.4 2.4 2.4 64.1 64.1 ###
1997-Feb-20 Thu ### ### ### ### 6,050 0 ### ### 0.0
1997-Feb-18 Tue 2.4 2.4 2.4 2.4 69.4 69.4 ###
1997-Feb-17 Mon 2.4 2.4 2.4 2.4 ### ### ###
1997-Feb-05 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jan-30 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jan-29 Wed 2.54 2.55 2.54 2.55 68.9 68.9 0.2
1997-Jan-22 Wed 2.55 2.55 2.55 2.55 0 0.2
1997-Jan-21 Tue 2.55 2.55 2.55 2.55 0 0.2
1997-Jan-20 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jan-15 Wed 2.5 2.55 2.5 2.55 8,453 21,343 84.4 84.4 0.2
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue 2.25 2.25 2.25 2.25 75.9 75.9 ###
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu 2.4 2.4 ### 2.4 ### ### ###
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon 2.322 2.322 ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 2.4 2.4 2.4 2.4 0 ###
1996-Oct-23 Wed 2.4 2.4 2.4 2.4 0 ###
1996-Oct-22 Tue 2.4 2.4 2.4 2.4 0 ###
1996-Oct-21 Mon 2.4 2.4 2.4 2.4 0 ###
1996-Oct-18 Fri 2.4 2.4 2.4 2.4 68.7 68.7 ###
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue 2.28 ### 2.28 ### 78.9 78.9 0.0
1996-Sep-23 Mon 2.25 2.25 2.25 2.25 0 ###
1996-Sep-20 Fri 2.25 2.25 2.25 2.25 ### ### ###
1996-Sep-19 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Sep-18 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Sep-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Sep-16 Mon 2.25 2.25 2.25 2.25 75.2 75.2 ###
1996-Sep-13 Fri 2.2 2.2 2.2 2.2 0 0.2
1996-Sep-12 Thu 2.2 2.2 2.2 2.2 0 0.2
1996-Sep-11 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Sep-10 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Sep-09 Mon 2.2 2.2 2.2 2.2 74.2 74.2 0.2
1996-Sep-06 Fri 2.2 2.2 2.2 2.2 72.6 72.6 0.2
1996-Sep-05 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1996-Sep-04 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Sep-03 Tue 2.25 2.25 2.25 2.25 78.0 78.0 ###
1996-Sep-02 Mon 2.25 2.25 2.25 2.25 ### ### ###
1996-Aug-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
1996-Aug-29 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Aug-28 Wed 2.25 2.25 2.25 2.25 ### ### ###
1996-Aug-27 Tue 2.2 2.2 2.2 2.2 0 0.2
1996-Aug-26 Mon 2.2 2.2 2.2 2.2 0 0.2
1996-Aug-23 Fri 2.2 2.2 2.2 2.2 70.1 70.1 0.2
1996-Aug-22 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### 89.2 89.2 0.0
1996-Aug-19 Mon ### ### ### ### 10.1 10.1 0.0
1996-Aug-16 Fri 2 2 2 2 0 0.1
1996-Aug-15 Thu 2 2 2 2 72.4 72.4 0.1
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 1.85 1.85 1.85 1.85 76.1 76.1 0.1
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri 1.7 1.7 ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri 1.7 1.7 ### ### ### ### 0.0
1996-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Jul-24 Wed 1.7 1.7 1.7 1.7 83.7 83.7 ###
1996-Jul-23 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Jul-22 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Jul-19 Fri 1.7 1.7 1.7 1.7 64.4 64.4 ###
1996-Jul-18 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Jul-17 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Jul-16 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Jul-15 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Jul-12 Fri 1.7 1.7 1.7 1.7 83.0 83.0 ###
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 27.9 27.9 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 13:18:09 thru 2025-06-13 13:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000