Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 03:19:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PGL    Limits Next Section


Company Details for (PGL) PROSPA GROUP LIMITED

Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for PGL .. Thursday 1st August 2024

PGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-09 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-08 Thu 0.445 0.445 0.445 0.445 0 ###
2024-Aug-07 Wed 0.445 0.445 0.445 0.445 0 ###
2024-Aug-06 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Aug-05 Mon 0.445 0.445 0.445 0.445 0 ###
2024-Aug-02 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-01 Thu 0.445 0.445 0.445 0.445 6,749 ### 69.4 69.4 ###
2024-Jul-31 Wed 0.445 0.445 0.445 0.445 44,974 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.445 0.445 0.445 0.445 69.1 69.1 ###
2024-Jul-29 Mon 0.445 0.445 0.445 0.445 36,521 16,251 68.5 68.5 ###
2024-Jul-26 Fri 0.445 0.445 0.445 0.445 68.5 68.5 ###
2024-Jul-25 Thu 0.445 0.445 0.445 0.445 ### ### ###
2024-Jul-24 Wed 0.445 0.45 0.445 0.445 353,946 ### ### ### ###
2024-Jul-23 Tue 0.445 0.445 0.44 0.445 67.7 67.7 ###
2024-Jul-22 Mon 0.445 0.445 0.445 0.445 70.0 70.0 ###
2024-Jul-19 Fri 0.445 0.445 0.445 0.445 27,077 12,049 ### ### ###
2024-Jul-18 Thu 0.445 0.45 0.445 0.445 26,249 11,746 ### ### ###
2024-Jul-17 Wed 0.45 0.45 0.445 0.445 26,854 ### 25.7 25.7 ###
2024-Jul-16 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2024-Jul-15 Mon 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-12 Fri 0.44 0.44 0.44 0.44 60.2 60.2 ###
2024-Jul-11 Thu 0.445 0.445 0.4425 0.445 180,141 ### ### ### ###
2024-Jul-10 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-09 Tue 0.44 0.44 0.44 0.44 6,029 2,652 68.7 68.7 ###
2024-Jul-08 Mon 0.4425 0.4425 0.44 0.44 26,545 ### 33.5 33.5 ###
2024-Jul-05 Fri 0.44 0.44 0.44 0.44 0 ###
2024-Jul-04 Thu 0.44 0.44 0.44 0.44 68.2 68.2 ###
2024-Jul-03 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jul-02 Tue ### 0.44 ### 0.44 191,821 ### 78.8 78.8 ###
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 5,849 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 133,986 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 1,424,374 0 ### ### 0.0
2024-Jun-21 Fri ### 0.44 ### ### 167,380 36,823 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 123,382 0 ### ### 0.0
2024-Jun-19 Wed 0.44 0.44 ### ### 241,023 53,025 ### ### 0.0
2024-Jun-18 Tue 0.44 0.44 0.44 0.44 66.2 66.2 ###
2024-Jun-17 Mon 0.44 0.445 0.4375 0.44 73.7 73.7 ###
2024-Jun-14 Fri 0.43 ### 0.425 ### 237,759 50,523 82.0 82.0 0.0
2024-Jun-13 Thu 0.42 0.425 0.42 0.425 81.0 81.0 ###
2024-Jun-12 Wed 0.41 0.42 0.41 0.42 11,670 4,843 88.4 88.4 ###
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 11,350 0 66.9 66.9 0.0
2024-Jun-06 Thu 0.4 ### 0.4 ### 44,783 8,956 ### ### 0.0
2024-Jun-05 Wed ### ### 0.4 0.4 237,546 ### 27.2 27.2 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 199,541 0 ### ### 0.0
2024-May-31 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-May-30 Thu 0.41 ### ### ### 77,426 0 ### ### 0.0
2024-May-29 Wed 0.42 0.42 0.42 0.42 7,428 ### 73.4 73.4 ###
2024-May-28 Tue 0.41 0.41 0.4 0.4 46,456 ### ### ### 0.0
2024-May-27 Mon 0.41 0.41 0.41 0.41 7,678 3,147 67.8 67.8 ###
2024-May-24 Fri 0.41 0.41 0.41 0.41 6,646 2,724 ### ### ###
2024-May-23 Thu 0.42 0.42 ### ### 12.3 12.3 0.0
2024-May-22 Wed 0.41 0.41 0.41 0.41 0 ###
2024-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2024-May-20 Mon ### 0.41 ### 0.41 46,328 ### ### ### ###
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### 0.42 ### 0.42 7,325 ### ### ### ###
2024-May-14 Tue 0.42 0.42 ### ### 23.3 23.3 0.0
2024-May-13 Mon 0.42 0.425 ### 0.425 ### ### ###
2024-May-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2024-May-09 Thu 0.42 0.42 0.42 0.42 74.0 74.0 ###
2024-May-08 Wed 0.42 0.425 0.42 0.42 66.5 66.5 ###
2024-May-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-May-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-May-03 Fri 0.4175 0.42 0.4175 0.42 72.6 72.6 ###
2024-May-02 Thu 0.42 0.42 0.42 0.42 68.0 68.0 ###
2024-May-01 Wed 0.42 0.425 0.42 0.42 72.0 72.0 ###
2024-Apr-30 Tue 0.42 0.42 0.42 0.42 34,353 14,428 ### ### ###
2024-Apr-29 Mon 0.42 0.425 0.42 0.425 55,344 23,382 ### ### ###
2024-Apr-26 Fri 0.42 0.42 0.42 0.42 14,452 ### ### ### ###
2024-Apr-24 Wed 0.42 0.42 0.42 0.42 22,822 9,585 70.8 70.8 ###
2024-Apr-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-22 Mon 0.42 0.425 0.42 0.425 76.3 76.3 ###
2024-Apr-19 Fri ### 0.42 ### 0.42 51,951 ### 82.3 82.3 ###
2024-Apr-18 Thu ### ### ### ### 7,725 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-15 Mon ### ### ### ### 4,270 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.42 0.42 ### 0.42 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### ### 86,448 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.42 0.42 ### 0.42 25,059 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Apr-02 Tue 0.425 0.425 ### 0.42 35,159 7,471 ### ### ###
2024-Mar-28 Thu 0.42 0.42 0.42 0.42 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Mar-25 Mon ### 0.42 ### 0.42 62,871 ### ### ### ###
2024-Mar-22 Fri ### 0.42 ### ### 74,676 15,681 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 156,044 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.42 ### 0.42 17,529 3,681 81.7 81.7 ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 3,270 0 ### ### 0.0
2024-Mar-12 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-11 Mon ### 0.425 ### 0.42 ### ### ###
2024-Mar-08 Fri ### ### 0.41 0.41 24.3 24.3 ###
2024-Mar-07 Thu 0.41 ### 0.41 ### 194,559 39,884 ### ### 0.0
2024-Mar-06 Wed ### 0.42 0.41 0.42 ### ### ###
2024-Mar-05 Tue 0.42 0.42 ### ### 28.2 28.2 0.0
2024-Mar-04 Mon ### ### 0.41 0.41 28.2 28.2 ###
2024-Mar-01 Fri 0.42 0.42 ### ### 24.5 24.5 0.0
2024-Feb-29 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Feb-28 Wed 0.425 0.425 0.41 0.425 489,888 204,528 ### ### ###
2024-Feb-27 Tue 0.42 0.43 0.4 0.425 ### ### ###
2024-Feb-26 Mon 0.375 0.375 0.375 0.375 6 2 ### ### ###
2024-Feb-23 Fri ### ### ### ### 5,076 0 ### ### 0.0
2024-Feb-22 Thu 0.345 0.345 0.345 0.345 882 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 18,051 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### 0.375 98.1 98.1 ###
2024-Feb-16 Fri ### ### ### ### 21.2 21.2 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.345 0.345 ### ### ### ### 0.0
2024-Feb-12 Mon 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2024-Feb-09 Fri 0.345 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 27,755 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 5 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.3725 ### 0.3725 20,681 3,851 ### ### ###
2024-Jan-30 Tue 0.4 0.4 ### ### 140,744 28,148 ### ### 0.0
2024-Jan-29 Mon ### 0.41 ### 0.4 80.8 80.8 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 96.5 96.5 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 240 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.4 ### 0.4 8,820 ### 94.1 94.1 0.0
2024-Jan-18 Thu 0.41 0.41 0.41 0.41 71.2 71.2 ###
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 76.6 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.42 0.42 0.41 0.41 15.1 15.1 ###
2024-Jan-11 Thu ### 0.41 ### 0.4 81,955 ### ### ### 0.0
2024-Jan-10 Wed ### 0.4 0.375 ### 34,878 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 6,359 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 03:19:10 thru 2025-06-04 03:19:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000