eg: Prices for BHP
Currently Fri 26-Mar-13 06:22:29 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 140...
TOC Company Info for PGM Limits 
| Listing Code | PGM |
| Listing Name | PLATINA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | PLATINA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PGM3 |
Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025
PGM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PGM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Jul-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jun-30 Fri | ### | ### | ### | ### | 62.0 | 62.0 | 0.0 | ||
| 2006-Jun-27 Tue | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | ||
| 2006-Jun-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-23 Fri | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 2006-Jun-22 Thu | ### | ### | ### | ### | 63.6 | 63.6 | 0.0 | ||
| 2006-Jun-21 Wed | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2006-Jun-20 Tue | ### | ### | ### | ### | 12,225 | 0 | 20.3 | 20.3 | 0.0 |
| 2006-Jun-19 Mon | 0.2 | 0.2 | ### | ### | 112,775 | 11,277 | 20.9 | 20.9 | 0.0 |
| 2006-Jun-16 Fri | ### | 0.2 | ### | 0.2 | 91.4 | 91.4 | 0.0 | ||
| 2006-Jun-15 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2006-Jun-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-13 Tue | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2006-Jun-09 Fri | ### | 0.2 | ### | 0.2 | 87.9 | 87.9 | 0.0 | ||
| 2006-Jun-08 Thu | ### | ### | 0.2 | 0.2 | 30.5 | 30.5 | 0.0 | ||
| 2006-Jun-07 Wed | 0.2 | ### | 0.2 | ### | 205,181 | ### | 88.2 | 88.2 | 0.0 |
| 2006-Jun-06 Tue | ### | 0.21 | 0.2 | 0.21 | 336,627 | ### | ### | ### | ### |
| 2006-Jun-05 Mon | 0.21 | 0.21 | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2006-Jun-02 Fri | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 2006-Jun-01 Thu | ### | 0.22 | ### | ### | ### | ### | 0.0 | ||
| 2006-May-31 Wed | ### | ### | 0.2 | 0.21 | 86.1 | 86.1 | ### | ||
| 2006-May-30 Tue | 0.2 | ### | 0.185 | ### | 1,542,453 | 142,676 | 96.9 | 96.9 | 0.0 |
| 2006-May-29 Mon | ### | ### | 0.185 | ### | 65.8 | 65.8 | 0.0 |
Basic Bottom of Page