(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

38 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-25 Mon 0.026 0.026 0.026 0.026 276,022 7,176 66.4 66.4 ###
2023-Sep-22 Fri 0.0275 0.0275 0.027 0.027 18.6 18.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 167,383 ### ### ### ###
2023-Sep-20 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Sep-19 Tue 0.027 0.027 0.027 0.027 78,450 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.027 0.027 0.026 0.027 627,643 ### ### ### ###
2023-Sep-15 Fri 0.029 0.029 0.025 0.027 654,859 17,681 4.4 4.4 ###
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 62.8 62.8 0.0
2023-Sep-13 Wed 0.029 0.029 0.029 0.029 75.2 75.2 0.0
2023-Sep-12 Tue 0.029 0.029 0.029 0.029 14,285 ### ### ### 0.0
2023-Sep-11 Mon 0.027 0.027 0.026 0.027 219,227 ### ### ### ###
2023-Sep-08 Fri ### ### 0.028 0.028 ### ### ###
2023-Sep-07 Thu 0.028 ### 0.028 0.028 1,398,073 19,573 75.2 75.2 ###
2023-Sep-06 Wed 0.028 0.028 0.026 0.026 4.7 4.7 ###
2023-Sep-05 Tue 0.027 0.027 0.027 0.027 230,184 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.028 0.028 108,384 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-31 Thu 0.027 0.027 0.026 0.027 67.1 67.1 ###
2023-Aug-30 Wed 0.027 ### 0.027 0.029 94.8 94.8 0.0
2023-Aug-29 Tue 0.024 0.024 0.023 0.023 506,553 ### 10.7 10.7 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.024 0.024 0.022 0.023 261,059 ### 9.8 9.8 ###
2023-Aug-23 Wed 0.026 0.026 0.022 0.023 2.4 2.4 ###
2023-Aug-22 Tue 0.024 0.024 0.024 0.024 10,546 253 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.024 0.024 109,728 2,743 ### ### ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.025 0.026 0.025 0.026 174,026 ### 91.0 91.0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.024 0.026 0.024 0.026 130,349 3,258 95.7 95.7 ###
2023-Aug-10 Thu 0.025 0.025 0.024 0.024 306,121 ### 9.6 9.6 ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.025 0.025 ### ### ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

Server processing from 2026-02-22 21:45:37 thru 2026-02-22 21:45:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000