(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 45...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

38 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jul-12 Fri 0.045 0.052 0.045 0.049 ### ### ###
2019-Jul-11 Thu 0.043 0.043 0.042 0.043 62.7 62.7 ###
2019-Jul-10 Wed 0.043 0.043 0.042 0.042 153,280 ### 14.6 14.6 ###
2019-Jul-09 Tue 0.043 0.043 0.043 0.043 71.3 71.3 ###
2019-Jul-08 Mon 0.043 0.043 0.043 0.043 76.2 76.2 ###
2019-Jul-05 Fri 0.044 0.044 0.044 0.044 0 ###
2019-Jul-04 Thu 0.042 0.044 0.042 0.044 92.1 92.1 ###
2019-Jul-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2019-Jul-02 Tue 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2019-Jul-01 Mon 0.042 0.042 0.042 0.042 52,156 ### 67.8 67.8 ###
2019-Jun-28 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Jun-27 Thu 0.043 0.043 0.042 0.042 14.3 14.3 ###
2019-Jun-26 Wed 0.042 0.043 0.041 0.042 277,453 11,653 ### ### ###
2019-Jun-25 Tue 0.041 0.042 0.041 0.042 253,084 ### ### ### ###
2019-Jun-24 Mon 0.043 0.045 0.042 0.042 272,577 11,857 20.7 20.7 ###
2019-Jun-21 Fri 0.045 0.045 0.043 0.043 262,727 11,559 7.9 7.9 ###
2019-Jun-20 Thu 0.042 0.043 0.042 0.043 83.9 83.9 ###
2019-Jun-19 Wed 0.045 0.045 0.041 0.043 8.9 8.9 ###
2019-Jun-18 Tue 0.043 0.045 0.043 0.045 119,029 ### 93.6 93.6 ###
2019-Jun-17 Mon 0.045 0.047 0.043 0.043 9.1 9.1 ###
2019-Jun-14 Fri 0.047 0.047 0.046 0.046 119,452 5,554 ### ### ###
2019-Jun-13 Thu ### ### 0.046 0.047 6.4 6.4 ###
2019-Jun-12 Wed ### ### 0.047 0.047 95,544 2,245 5.9 5.9 ###
2019-Jun-11 Tue 0.048 0.048 0.045 0.045 195,783 ### 7.2 7.2 ###
2019-Jun-07 Fri 0.048 0.048 0.048 0.048 0 ###
2019-Jun-06 Thu 0.048 0.048 0.048 0.048 71.2 71.2 ###
2019-Jun-05 Wed 0.049 0.049 0.048 0.048 60,176 ### 19.5 19.5 ###
2019-Jun-04 Tue 0.049 0.049 0.048 0.048 175,876 8,529 21.9 21.9 ###
2019-Jun-03 Mon ### ### 0.048 0.048 357,084 8,570 ### ### ###
2019-May-31 Fri 0.051 0.053 ### ### 17.7 17.7 0.0
2019-May-30 Thu 0.049 0.049 0.049 0.049 73.2 73.2 ###
2019-May-29 Wed 0.052 0.052 ### ### ### ### 0.0
2019-May-28 Tue 0.052 0.052 0.052 0.052 744 ### ### ### ###
2019-May-27 Mon 0.051 0.051 0.049 ### 148,425 7,421 ### ### 0.0
2019-May-24 Fri 0.051 0.052 0.051 0.052 35,020 ### 85.6 85.6 ###
2019-May-23 Thu ### ### ### ### 13,824 0 ### ### 0.0
2019-May-22 Wed 0.051 0.051 ### ### 83,571 ### 16.0 16.0 0.0
2019-May-21 Tue ### 0.051 ### 0.051 142,048 3,622 85.4 85.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

Server processing from 2026-02-24 04:14:11 thru 2026-02-24 04:14:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000