(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 51...


Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>


End of day Prices (full format),

38 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-05 Thu 0.081 0.081 0.079 0.081 370,328 29,626 ### ### 0.0
2018-Jul-04 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2018-Jul-03 Tue 0.082 0.085 0.082 0.085 9,975 ### ### ### ###
2018-Jul-02 Mon 0.083 0.085 0.081 0.085 329,977 27,388 ### ### ###
2018-Jun-29 Fri 0.086 0.087 0.085 0.085 320,249 27,541 ### ### ###
2018-Jun-28 Thu 0.085 0.087 0.085 0.087 30,921 2,659 ### ### ###
2018-Jun-27 Wed 0.086 0.089 0.086 0.089 54,280 4,749 92.4 92.4 ###
2018-Jun-26 Tue 0.084 0.084 0.084 0.084 ### ### ###
2018-Jun-25 Mon ### ### 0.083 0.083 ### ### 0.0
2018-Jun-22 Fri ### ### 0.077 ### 99.5 99.5 0.0
2018-Jun-21 Thu 0.078 0.078 0.074 0.074 53,853 ### 5.1 5.1 0.0
2018-Jun-20 Wed 0.076 0.079 0.076 0.077 339,772 ### 81.0 81.0 0.0
2018-Jun-19 Tue 0.078 0.079 0.073 0.074 530,820 40,342 ### ### 0.0
2018-Jun-18 Mon 0.081 0.081 0.077 0.077 1,822,746 ### ### ### 0.0
2018-Jun-15 Fri 0.083 0.083 0.081 0.081 473,481 38,825 ### ### 0.0
2018-Jun-14 Thu 0.082 0.082 0.081 0.081 115,446 ### ### ### 0.0
2018-Jun-13 Wed 0.082 0.085 0.082 0.083 ### ### 0.0
2018-Jun-12 Tue 0.087 0.087 0.082 0.082 198,775 ### 8.3 8.3 0.0
2018-Jun-08 Fri 0.085 ### 0.085 0.087 ### ### ###
2018-Jun-07 Thu 0.084 0.087 0.083 0.087 174,375 14,821 ### ### ###
2018-Jun-06 Wed ### 0.083 ### 0.083 765,955 31,787 ### ### 0.0
2018-Jun-05 Tue 0.084 0.088 0.082 0.082 261,279 ### ### ### 0.0
2018-Jun-04 Mon ### 0.085 ### ### 658,954 ### ### ### 0.0
2018-Jun-01 Fri 0.081 0.081 0.079 ### 306,959 24,556 ### ### 0.0
2018-May-31 Thu 0.085 0.085 0.079 ### 703,770 ### 4.8 4.8 0.0
2018-May-30 Wed 0.085 0.085 ### 0.082 ### ### 0.0
2018-May-29 Tue 0.088 0.088 ### 0.082 ### ### 0.0
2018-May-28 Mon ### ### 0.087 ### 13.2 13.2 0.0
2018-May-25 Fri ### ### 0.089 ### 94,347 ### 10.5 10.5 0.0
2018-May-24 Thu ### ### 0.087 ### 311,551 13,552 ### ### 0.0
2018-May-23 Wed 0.086 ### 0.082 ### 967,977 39,687 ### ### 0.0
2018-May-22 Tue 0.085 0.088 0.081 0.083 269,786 ### ### ### 0.0
2018-May-21 Mon 0.087 0.087 0.082 0.084 ### ### ###
2018-May-18 Fri 0.081 0.087 0.081 0.085 94.1 94.1 ###
2018-May-17 Thu ### 0.082 0.079 ### 531,654 ### 70.5 70.5 0.0
2018-May-16 Wed ### ### 0.077 0.079 797,745 ### 23.9 23.9 0.0
2018-May-15 Tue 0.081 0.081 0.079 ### ### ### 0.0
2018-May-14 Mon 0.084 0.084 0.081 0.081 395,444 32,624 11.8 11.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

Server processing from 2026-02-22 16:55:01 thru 2026-02-22 16:55:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000