Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 07:02:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

75 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-03 Wed 0.047 0.047 0.046 0.047 853,458 39,685 ### ### ###
2021-Mar-02 Tue 0.049 0.049 0.045 0.045 1,043,227 ### ### ### ###
2021-Mar-01 Mon ### ### 0.047 0.047 9.2 9.2 ###
2021-Feb-26 Fri 0.049 0.049 0.047 0.047 14.2 14.2 ###
2021-Feb-25 Thu 0.052 0.052 0.049 0.049 1,349,042 68,126 8.4 8.4 ###
2021-Feb-24 Wed 0.052 0.052 0.051 0.052 73.7 73.7 ###
2021-Feb-23 Tue 0.052 0.052 0.051 0.052 ### ### ###
2021-Feb-22 Mon 0.048 0.051 0.048 0.051 ### ### ###
2021-Feb-19 Fri 0.054 0.054 0.048 0.048 2.2 2.2 ###
2021-Feb-18 Thu 0.052 0.053 ### 0.052 72.2 72.2 ###
2021-Feb-17 Wed 0.052 0.053 ### 0.052 2,208,022 ### 72.7 72.7 ###
2021-Feb-16 Tue 0.053 0.055 ### ### ### ### 0.0
2021-Feb-15 Mon 0.053 0.054 0.051 0.053 62.6 62.6 ###
2021-Feb-12 Fri 0.054 0.055 0.051 0.052 770,342 40,828 ### ### ###
2021-Feb-11 Thu 0.053 0.055 0.052 0.055 ### ### ###
2021-Feb-10 Wed 0.052 0.054 ### 0.052 2,415,970 ### 66.2 66.2 ###
2021-Feb-09 Tue 0.052 0.052 0.046 0.051 ### ### ###
2021-Feb-08 Mon 0.055 0.055 0.052 0.052 1,530,826 ### 8.0 8.0 ###
2021-Feb-05 Fri 0.057 0.057 0.053 0.053 ### ### ###
2021-Feb-04 Thu ### ### 0.055 0.057 2,739,379 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue 0.056 ### 0.056 0.059 93.2 93.2 0.0
2021-Feb-01 Mon 0.054 0.056 ### 0.055 ### ### ###
2021-Jan-29 Fri ### ### 0.052 0.054 ### ### ###
2021-Jan-28 Thu 0.055 ### 0.051 0.055 8,425,321 214,845 78.1 78.1 ###
2021-Jan-27 Wed ### ### 0.058 ### 4,628,848 ### ### ### 0.0
2021-Jan-25 Mon 0.054 ### 0.054 ### ### ### 0.0
2021-Jan-22 Fri 0.052 0.055 0.052 0.052 937,186 ### ### ### ###
2021-Jan-21 Thu 0.052 0.053 0.051 0.052 65.0 65.0 ###
2021-Jan-20 Wed 0.054 0.055 0.051 0.051 875,478 ### ### ### ###
2021-Jan-19 Tue ### 0.054 ### 0.053 ### ### ###
2021-Jan-18 Mon 0.048 0.049 0.046 0.048 ### ### ###
2021-Jan-15 Fri ### 0.051 0.046 0.047 4.0 4.0 ###
2021-Jan-14 Thu 0.049 0.049 0.048 0.0485 28.8 28.8 ###
2021-Jan-13 Wed 0.048 0.049 0.047 0.049 ### ### ###
2021-Jan-12 Tue 0.049 0.049 0.047 0.048 2,274,628 109,182 25.5 25.5 ###
2021-Jan-11 Mon 0.052 0.052 0.048 ### ### ### 0.0
2021-Jan-08 Fri 0.049 0.051 0.048 0.049 2,317,583 114,720 63.3 63.3 ###
2021-Jan-07 Thu 0.052 0.052 0.047 ### 11.6 11.6 0.0
2021-Jan-06 Wed 0.052 0.054 0.051 0.051 25.0 25.0 ###
2021-Jan-05 Tue 0.053 0.054 ### 0.052 2,317,458 62,571 19.8 19.8 ###
2021-Jan-04 Mon 0.053 0.054 0.051 0.054 ### ### ###
2020-Dec-31 Thu 0.058 0.058 0.052 0.055 ### ### ###
2020-Dec-30 Wed 0.054 0.057 0.053 0.057 2,976,585 ### ### ### 0.0
2020-Dec-29 Tue 0.048 0.056 0.047 0.052 ### ### ###
2020-Dec-24 Thu 0.044 0.046 0.044 0.045 887,822 39,951 ### ### ###
2020-Dec-23 Wed 0.048 0.048 0.042 0.042 0.8 0.8 ###
2020-Dec-22 Tue 0.043 0.044 0.042 0.044 ### ### ###
2020-Dec-21 Mon 0.044 0.044 0.041 0.042 565,528 ### 13.6 13.6 ###
2020-Dec-18 Fri 0.045 0.045 0.043 0.044 25.0 25.0 ###
2020-Dec-17 Thu 0.044 0.045 0.043 0.043 345,072 15,183 22.4 22.4 ###
2020-Dec-16 Wed 0.045 0.045 0.044 0.044 146,478 ### 23.9 23.9 ###
2020-Dec-15 Tue 0.045 0.045 0.043 0.044 900,140 ### ### ### ###
2020-Dec-14 Mon 0.045 0.045 0.043 0.043 ### ### ###
2020-Dec-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2020-Dec-10 Thu 0.045 0.045 0.044 0.045 75.9 75.9 ###
2020-Dec-09 Wed 0.047 0.047 0.045 0.045 ### ### ###
2020-Dec-08 Tue 0.046 0.047 0.045 0.047 85.1 85.1 ###
2020-Dec-07 Mon 0.048 0.049 0.045 0.045 ### ### ###
2020-Dec-04 Fri 0.046 0.047 0.045 0.047 1,070,273 ### 82.4 82.4 ###
2020-Dec-03 Thu 0.045 0.046 0.045 0.045 ### ### ###
2020-Dec-02 Wed 0.044 0.044 0.042 0.043 ### ### ###
2020-Dec-01 Tue 0.045 0.045 0.042 0.042 ### ### ###
2020-Nov-30 Mon 0.048 ### 0.044 0.044 4.3 4.3 ###
2020-Nov-27 Fri 0.044 0.046 0.044 0.046 91.6 91.6 ###
2020-Nov-26 Thu 0.044 0.044 0.044 0.044 171,122 7,529 ### ### ###
2020-Nov-25 Wed 0.047 0.047 0.043 0.044 9.1 9.1 ###
2020-Nov-24 Tue 0.047 0.049 0.046 0.046 493,021 ### 28.2 28.2 ###
2020-Nov-23 Mon 0.047 0.047 0.046 0.046 21.6 21.6 ###
2020-Nov-20 Fri 0.047 0.047 0.044 0.044 536,676 ### ### ### ###
2020-Nov-19 Thu 0.046 0.046 0.046 0.046 ### ### ###
2020-Nov-18 Wed 0.045 0.045 0.043 0.043 ### ### ###
2020-Nov-17 Tue 0.045 0.045 0.044 0.044 25.8 25.8 ###
2020-Nov-16 Mon 0.045 0.046 0.045 0.046 ### ### ###
2020-Nov-13 Fri 0.045 0.047 0.044 0.045 699,244 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 07:02:38 thru 2026-03-19 07:02:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000