Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 08:09:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGM) PLATINA RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for PGM    Limits Next Section


Company Details for (PGM) PLATINA RESOURCES LIMITED

Listing Code PGM
Listing Name PLATINA RESOURCES LIMITED
GICS Sector Materials
ISIN Name PLATINA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGM3


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PGM .. Tuesday 16th December 2025

PGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>


End of day Prices (full format),

56 Days for (PGM) PLATINA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-23 Fri 0.079 ### 0.076 ### 74.7 74.7 0.0
2021-Jul-22 Thu 0.079 ### 0.077 0.079 ### ### 0.0
2021-Jul-21 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2021-Jul-20 Tue 0.085 0.085 ### 0.081 2,124,453 90,289 ### ### 0.0
2021-Jul-19 Mon ### ### 0.086 0.086 1,158,843 ### 15.1 15.1 ###
2021-Jul-16 Fri 0.086 ### 0.086 0.088 3,449,289 ### 81.8 81.8 ###
2021-Jul-15 Thu 0.084 0.085 0.084 0.084 ### ### ###
2021-Jul-14 Wed 0.087 0.087 0.084 0.084 1,183,754 ### ### ### ###
2021-Jul-13 Tue 0.085 0.087 0.083 0.086 77.1 77.1 ###
2021-Jul-12 Mon 0.084 0.086 0.082 0.082 903,922 75,929 19.6 19.6 0.0
2021-Jul-09 Fri 0.088 0.088 0.083 0.085 12.8 12.8 ###
2021-Jul-08 Thu 0.088 ### 0.088 0.089 ### ### ###
2021-Jul-07 Wed 0.086 0.088 0.082 0.088 1,021,540 ### 83.9 83.9 ###
2021-Jul-06 Tue 0.086 0.087 0.085 0.085 648,249 55,749 ### ### ###
2021-Jul-05 Mon ### ### 0.085 0.087 2.8 2.8 ###
2021-Jul-02 Fri ### ### ### ### 5,990,275 0 5.2 5.2 0.0
2021-Jul-01 Thu 0.088 ### 0.088 ### 95.2 95.2 0.0
2021-Jun-30 Wed 0.087 0.088 0.083 0.088 ### ### ###
2021-Jun-29 Tue 0.084 0.089 0.083 0.087 1,631,383 ### 90.3 90.3 ###
2021-Jun-28 Mon 0.078 0.089 0.078 0.086 2,917,047 243,573 ### ### ###
2021-Jun-25 Fri 0.077 ### 0.077 0.079 412,058 ### ### ### 0.0
2021-Jun-24 Thu 0.077 0.081 0.077 0.081 92.7 92.7 0.0
2021-Jun-23 Wed ### ### 0.075 0.077 14.3 14.3 0.0
2021-Jun-22 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2021-Jun-21 Mon ### 0.081 0.074 0.075 1,795,244 ### ### ### 0.0
2021-Jun-18 Fri 0.082 0.082 0.079 0.082 1,642,071 132,186 ### ### 0.0
2021-Jun-17 Thu ### 0.083 ### ### 99.3 99.3 0.0
2021-Jun-16 Wed 0.071 0.071 ### ### 899,346 31,926 15.3 15.3 0.0
2021-Jun-15 Tue 0.071 0.072 ### ### 432,676 15,576 ### ### 0.0
2021-Jun-11 Fri 0.074 0.074 ### 0.071 1,837,259 67,978 7.1 7.1 0.0
2021-Jun-10 Thu 0.073 0.074 ### 0.074 ### ### 0.0
2021-Jun-09 Wed 0.074 0.077 0.071 0.073 416,184 ### 28.2 28.2 0.0
2021-Jun-08 Tue 0.074 0.075 ### 0.072 915,370 34,326 ### ### 0.0
2021-Jun-07 Mon 0.077 0.077 0.072 0.072 4.7 4.7 0.0
2021-Jun-04 Fri 0.077 0.078 0.071 0.078 ### ### 0.0
2021-Jun-03 Thu ### ### ### 0.074 2,172,875 0 3.1 3.1 0.0
2021-Jun-02 Wed 0.083 0.083 0.077 0.079 ### ### 0.0
2021-Jun-01 Tue 0.081 0.082 0.078 0.082 ### ### 0.0
2021-May-31 Mon 0.076 0.085 0.076 0.081 95.3 95.3 0.0
2021-May-28 Fri 0.073 0.076 0.073 0.075 82.8 82.8 0.0
2021-May-27 Thu 0.075 0.076 0.071 0.074 26.8 26.8 0.0
2021-May-26 Wed ### 0.077 ### 0.073 98.8 98.8 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 3.7 3.7 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 98.0 98.0 0.0
2021-May-14 Fri ### ### 0.059 0.059 ### ### 0.0
2021-May-13 Thu ### ### 0.058 0.058 ### ### 0.0
2021-May-12 Wed 0.072 0.072 ### ### 1,942,975 69,947 5.5 5.5 0.0
2021-May-11 Tue 0.075 0.076 0.072 0.073 2,382,377 ### ### ### 0.0
2021-May-10 Mon 0.086 0.086 0.074 0.075 0.7 0.7 0.0
2021-May-07 Fri ### ### 0.083 0.085 1,571,785 65,229 6.7 6.7 ###
2021-May-06 Thu ### ### ### ### 98.7 98.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 08:09:59 thru 2026-03-19 08:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000